THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2003 | 1.57 | 1.53 | 1.57 | 146,679 | 90 | 94,050 |
| 08/05/2003 | 1.50 | 1.43 | 1.50 | 181,915 | 122 | 122,615 |
| 07/05/2003 | 1.43 | 1.37 | 1.43 | 75,475 | 69 | 53,675 |
| 06/05/2003 | 1.38 | 1.37 | 1.37 | 4,473 | 8 | 3,260 |
| 05/05/2003 | 1.40 | 1.36 | 1.38 | 36,310 | 43 | 26,120 |
| 04/05/2003 | 1.36 | 1.36 | 1.36 | 1,224 | 5 | 900 |
| 29/04/2003 | 1.44 | 1.41 | 1.43 | 72,688 | 80 | 50,950 |
| 28/04/2003 | 1.42 | 1.39 | 1.41 | 53,042 | 53 | 37,640 |
| 27/04/2003 | 1.40 | 1.38 | 1.40 | 10,267 | 14 | 7,395 |
| 24/04/2003 | 1.39 | 1.38 | 1.38 | 7,545 | 11 | 5,460 |
| 23/04/2003 | 1.38 | 1.36 | 1.38 | 46,640 | 55 | 34,100 |
| 22/04/2003 | 1.41 | 1.38 | 1.38 | 51,614 | 56 | 37,050 |
| 21/04/2003 | 1.40 | 1.39 | 1.40 | 6,292 | 16 | 4,495 |
| 20/04/2003 | 1.40 | 1.40 | 1.40 | 24,010 | 28 | 17,150 |
| 17/04/2003 | 1.42 | 1.40 | 1.40 | 69,785 | 80 | 49,750 |
| 16/04/2003 | 1.43 | 1.40 | 1.41 | 16,515 | 23 | 11,700 |
| 15/04/2003 | 1.40 | 1.35 | 1.39 | 48,493 | 69 | 35,137 |
| 14/04/2003 | 1.39 | 1.34 | 1.38 | 62,420 | 73 | 45,975 |
| 13/04/2003 | 1.36 | 1.34 | 1.36 | 23,542 | 24 | 17,350 |
| 10/04/2003 | 1.35 | 1.32 | 1.35 | 91,981 | 106 | 68,950 |