THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions4
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares2,138
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded727
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2004 | 3.65 | 3.49 | 3.61 | 134,562 | 73 | 37,334 |
25/08/2004 | 3.49 | 3.46 | 3.49 | 15,462 | 16 | 4,450 |
24/08/2004 | 3.52 | 3.35 | 3.50 | 144,315 | 65 | 41,450 |
23/08/2004 | 3.44 | 3.35 | 3.36 | 188,302 | 36 | 55,650 |
22/08/2004 | 3.53 | 3.44 | 3.44 | 56,574 | 20 | 16,250 |
19/08/2004 | 3.48 | 3.47 | 3.48 | 33,404 | 2 | 9,600 |
18/08/2004 | 3.57 | 3.39 | 3.40 | 89,979 | 29 | 25,900 |
17/08/2004 | 3.52 | 3.49 | 3.50 | 162,833 | 69 | 46,500 |
16/08/2004 | 3.57 | 3.53 | 3.53 | 22,482 | 14 | 6,350 |
15/08/2004 | 3.64 | 3.60 | 3.60 | 6,848 | 5 | 1,900 |
12/08/2004 | 3.62 | 3.57 | 3.58 | 22,521 | 31 | 6,300 |
11/08/2004 | 3.63 | 3.63 | 3.63 | 363 | 1 | 100 |
10/08/2004 | 3.70 | 3.54 | 3.63 | 22,043 | 21 | 6,150 |
09/08/2004 | 3.60 | 3.53 | 3.53 | 59,369 | 33 | 16,740 |
08/08/2004 | 3.62 | 3.49 | 3.61 | 102,633 | 48 | 28,694 |
05/08/2004 | 3.78 | 3.67 | 3.67 | 321,709 | 17 | 85,450 |
04/08/2004 | 3.77 | 3.71 | 3.72 | 43,162 | 29 | 11,550 |
03/08/2004 | 3.79 | 3.75 | 3.77 | 307,571 | 136 | 81,850 |
02/08/2004 | 3.79 | 3.71 | 3.75 | 198,977 | 57 | 52,800 |
01/08/2004 | 3.86 | 3.75 | 3.75 | 235,598 | 85 | 62,250 |