Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions8

SectorEngineering and Construction

Low Price0.73

Opening Price0.73

No. of Shares1,400

Div0.00

Change-0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded1,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2013	0.67	0.66	0.66	8,466	15	12,826
30/06/2013	0.66	0.66	0.66	2,375	8	3,598
27/06/2013	0.66	0.66	0.66	5,219	13	7,907
26/06/2013	0.67	0.66	0.66	10,608	40	16,072
25/06/2013	0.69	0.67	0.67	8,417	18	12,546
24/06/2013	0.69	0.68	0.68	24,049	41	35,176
19/06/2013	0.71	0.70	0.71	330	4	471
18/06/2013	0.71	0.69	0.71	119	2	170
17/06/2013	0.71	0.71	0.71	50	1	70
16/06/2013	0.70	0.69	0.69	1,676	4	2,400
13/06/2013	0.71	0.69	0.71	241	3	344
12/06/2013	0.71	0.69	0.70	302	5	431
11/06/2013	0.71	0.71	0.71	1,846	3	2,600
09/06/2013	0.71	0.69	0.71	10,553	27	15,271
06/06/2013	0.72	0.70	0.72	1,331	5	1,900
03/06/2013	0.72	0.70	0.72	2,147	3	3,065
02/06/2013	0.71	0.71	0.71	821	5	1,157
30/05/2013	0.72	0.71	0.72	221	4	310
29/05/2013	0.72	0.72	0.72	36	1	50
28/05/2013	0.72	0.71	0.72	463	3	650

Download Table