JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2010 | 14.00 | 13.55 | 14.00 | 4,424 | 8 | 320 |
| 25/07/2010 | 14.04 | 13.87 | 14.00 | 169,479 | 34 | 12,105 |
| 22/07/2010 | 13.91 | 13.65 | 13.90 | 294,342 | 20 | 21,191 |
| 21/07/2010 | 14.00 | 13.90 | 13.99 | 39,786 | 9 | 2,844 |
| 20/07/2010 | 14.00 | 13.75 | 13.92 | 78,726 | 25 | 5,663 |
| 19/07/2010 | 14.14 | 13.70 | 13.88 | 101,212 | 51 | 7,271 |
| 18/07/2010 | 14.01 | 13.99 | 14.00 | 151,529 | 51 | 10,826 |
| 15/07/2010 | 14.12 | 13.90 | 13.90 | 42,305 | 15 | 3,025 |
| 14/07/2010 | 14.10 | 13.90 | 14.00 | 130,797 | 32 | 9,342 |
| 13/07/2010 | 14.18 | 14.00 | 14.04 | 89,657 | 32 | 6,365 |
| 12/07/2010 | 14.15 | 14.15 | 14.15 | 1,769 | 2 | 125 |
| 11/07/2010 | 14.28 | 13.91 | 14.06 | 10,125 | 13 | 721 |
| 08/07/2010 | 14.40 | 14.00 | 14.17 | 199,268 | 53 | 14,114 |
| 07/07/2010 | 14.16 | 13.99 | 14.06 | 459,581 | 78 | 32,785 |
| 06/07/2010 | 14.30 | 13.95 | 14.00 | 149,210 | 33 | 10,658 |
| 05/07/2010 | 14.30 | 13.80 | 14.00 | 141,885 | 29 | 10,195 |
| 04/07/2010 | 14.50 | 14.03 | 14.03 | 174,092 | 75 | 12,225 |
| 01/07/2010 | 14.60 | 14.30 | 14.55 | 6,364 | 7 | 438 |
| 30/06/2010 | 14.57 | 14.32 | 14.53 | 374,724 | 78 | 25,819 |
| 29/06/2010 | 14.52 | 14.30 | 14.48 | 294,305 | 41 | 20,370 |