JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2010 | 15.78 | 14.95 | 14.95 | 643,065 | 207 | 42,728 |
| 30/05/2010 | 16.60 | 15.50 | 15.50 | 1,060,170 | 210 | 66,315 |
| 27/05/2010 | 16.55 | 16.25 | 16.25 | 573,527 | 111 | 34,879 |
| 26/05/2010 | 16.90 | 16.40 | 16.55 | 291,848 | 55 | 17,550 |
| 24/05/2010 | 17.39 | 17.01 | 17.07 | 59,780 | 31 | 3,490 |
| 23/05/2010 | 17.34 | 17.00 | 17.34 | 160,145 | 29 | 9,398 |
| 20/05/2010 | 17.59 | 17.11 | 17.35 | 177,797 | 81 | 10,258 |
| 19/05/2010 | 17.48 | 17.25 | 17.40 | 22,519 | 13 | 1,301 |
| 18/05/2010 | 17.68 | 17.25 | 17.25 | 122,690 | 94 | 7,068 |
| 17/05/2010 | 17.92 | 17.30 | 17.54 | 235,689 | 97 | 13,434 |
| 16/05/2010 | 17.99 | 17.65 | 17.89 | 100,210 | 39 | 5,590 |
| 13/05/2010 | 18.10 | 17.92 | 18.06 | 435,392 | 106 | 24,153 |
| 12/05/2010 | 17.95 | 17.75 | 17.94 | 206,288 | 40 | 11,519 |
| 11/05/2010 | 18.14 | 17.75 | 17.94 | 146,072 | 59 | 8,160 |
| 10/05/2010 | 18.07 | 17.65 | 18.07 | 732,163 | 133 | 40,696 |
| 09/05/2010 | 17.70 | 17.01 | 17.65 | 209,391 | 86 | 12,067 |
| 06/05/2010 | 17.96 | 17.60 | 17.70 | 654,154 | 126 | 36,956 |
| 05/05/2010 | 17.99 | 17.35 | 17.90 | 344,791 | 110 | 19,326 |
| 04/05/2010 | 18.00 | 17.15 | 17.79 | 623,317 | 96 | 35,212 |
| 03/05/2010 | 17.39 | 17.00 | 17.39 | 144,103 | 36 | 8,420 |