JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/09/2026
MarketFirst
High Price16.12
Last Closing16.03
No. of Transactions136
SectorMining and Extraction Industries
Low Price16.01
Opening Price16.03
No. of Shares24,091
Div6.37
Change-0.02
Closing Price16.01
Average Price16.05
P/E13.95
Value Traded386,614
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2022 | 34.89 | 34.30 | 34.80 | 720,485 | 244 | 20,763 |
| 31/10/2022 | 35.45 | 34.11 | 34.35 | 1,291,968 | 364 | 37,125 |
| 30/10/2022 | 35.45 | 34.45 | 34.75 | 663,804 | 160 | 19,028 |
| 27/10/2022 | 35.14 | 34.70 | 35.00 | 532,999 | 169 | 15,231 |
| 26/10/2022 | 34.65 | 33.01 | 34.25 | 1,920,099 | 418 | 57,118 |
| 25/10/2022 | 34.82 | 32.25 | 32.50 | 2,497,436 | 522 | 74,116 |
| 24/10/2022 | 35.52 | 34.80 | 34.80 | 1,355,942 | 306 | 38,722 |
| 23/10/2022 | 35.80 | 35.40 | 35.50 | 192,343 | 100 | 5,412 |
| 20/10/2022 | 35.99 | 35.39 | 35.67 | 843,510 | 171 | 23,779 |
| 19/10/2022 | 36.00 | 35.50 | 35.95 | 834,119 | 173 | 23,278 |
| 18/10/2022 | 35.96 | 35.60 | 35.91 | 302,795 | 89 | 8,447 |
| 17/10/2022 | 35.74 | 35.43 | 35.74 | 662,929 | 135 | 18,662 |
| 16/10/2022 | 36.02 | 35.40 | 35.60 | 705,052 | 193 | 19,846 |
| 13/10/2022 | 36.19 | 35.71 | 36.07 | 830,940 | 226 | 23,053 |
| 12/10/2022 | 35.90 | 35.62 | 35.83 | 111,260 | 65 | 3,110 |
| 11/10/2022 | 35.97 | 35.40 | 35.69 | 176,868 | 95 | 4,938 |
| 10/10/2022 | 35.77 | 35.45 | 35.65 | 217,317 | 100 | 6,101 |
| 09/10/2022 | 35.90 | 35.20 | 35.46 | 244,378 | 64 | 6,900 |
| 06/10/2022 | 35.95 | 35.00 | 35.50 | 609,019 | 125 | 17,177 |
| 05/10/2022 | 35.99 | 35.65 | 35.70 | 134,257 | 80 | 3,747 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2008 | 15.27 | 13.99 | 14.39 | 17,683,802 | 2,498 | 1,205,593 |
| 27/01/2008 | 14.19 | 13.17 | 14.01 | 7,912,944 | 1,137 | 573,391 |
| 20/01/2008 | 14.97 | 12.40 | 13.29 | 17,867,111 | 2,213 | 1,306,273 |
| 13/01/2008 | 15.46 | 13.38 | 14.10 | 23,162,493 | 2,772 | 1,605,197 |
| 06/01/2008 | 15.70 | 13.50 | 14.79 | 33,237,051 | 3,079 | 2,251,119 |
| 30/12/2007 | 13.24 | 12.00 | 13.24 | 10,221,228 | 627 | 824,898 |
| 23/12/2007 | 12.28 | 10.79 | 12.20 | 8,853,170 | 1,336 | 756,196 |
| 16/12/2007 | 11.25 | 10.60 | 10.80 | 3,966,239 | 376 | 364,160 |
| 09/12/2007 | 11.40 | 10.32 | 10.62 | 13,863,419 | 1,685 | 1,286,181 |
| 02/12/2007 | 10.50 | 9.00 | 10.37 | 13,096,556 | 1,455 | 1,316,054 |
| 25/11/2007 | 9.37 | 8.67 | 8.85 | 9,553,542 | 1,033 | 1,058,782 |
| 18/11/2007 | 8.84 | 8.62 | 8.65 | 4,949,725 | 353 | 565,878 |
| 11/11/2007 | 8.94 | 8.59 | 8.75 | 3,605,647 | 617 | 409,562 |
| 04/11/2007 | 9.19 | 8.57 | 8.65 | 8,103,773 | 1,560 | 915,295 |
| 28/10/2007 | 8.55 | 7.25 | 8.55 | 8,980,841 | 1,347 | 1,126,256 |
| 21/10/2007 | 8.35 | 7.70 | 7.74 | 6,440,046 | 802 | 802,157 |
| 16/10/2007 | 7.75 | 7.20 | 7.70 | 4,339,279 | 588 | 579,430 |
| 07/10/2007 | 7.01 | 5.87 | 7.01 | 6,619,998 | 1,025 | 1,006,973 |
| 30/09/2007 | 5.99 | 5.72 | 5.92 | 702,185 | 179 | 119,890 |
| 23/09/2007 | 5.89 | 5.75 | 5.84 | 885,470 | 150 | 152,053 |