JORDAN PHOSPHATE MINES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price11.25
Last Closing11.89
No. of Transactions530
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.25
No. of Shares163,049
Div11.82
Change-0.89
Closing Price11.00
Average Price11.08
P/E6.3
Value Traded1,807,049
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2020 | 2.69 | 2.65 | 2.65 | 7,391 | 14 | 2,762 |
10/06/2020 | 2.70 | 2.67 | 2.69 | 24,778 | 21 | 9,226 |
09/06/2020 | 2.76 | 2.69 | 2.73 | 26,192 | 13 | 9,659 |
08/06/2020 | 2.78 | 2.75 | 2.76 | 18,857 | 19 | 6,804 |
07/06/2020 | 2.79 | 2.70 | 2.79 | 11,608 | 14 | 4,205 |
04/06/2020 | 2.69 | 2.61 | 2.69 | 141,708 | 19 | 52,931 |
02/06/2020 | 2.80 | 2.72 | 2.74 | 113,196 | 80 | 41,055 |
01/06/2020 | 2.81 | 2.75 | 2.77 | 94,828 | 65 | 34,192 |
31/05/2020 | 2.70 | 2.63 | 2.70 | 120,588 | 64 | 44,980 |
28/05/2020 | 2.58 | 2.58 | 2.58 | 42,057 | 8 | 16,301 |
27/05/2020 | 2.52 | 2.52 | 2.52 | 2,797 | 2 | 1,110 |
26/05/2020 | 2.46 | 2.46 | 2.46 | 21,555 | 17 | 8,762 |
21/05/2020 | 2.41 | 2.36 | 2.40 | 78,494 | 73 | 32,841 |
20/05/2020 | 2.40 | 2.34 | 2.40 | 3,851 | 14 | 1,622 |
19/05/2020 | 2.38 | 2.35 | 2.35 | 7,802 | 9 | 3,308 |
18/05/2020 | 2.36 | 2.35 | 2.36 | 29,748 | 16 | 12,610 |
17/05/2020 | 2.40 | 2.33 | 2.40 | 72,452 | 17 | 31,065 |
14/05/2020 | 2.41 | 2.36 | 2.38 | 90,708 | 49 | 38,084 |
13/05/2020 | 2.38 | 2.38 | 2.38 | 120,678 | 48 | 50,705 |
12/05/2020 | 2.44 | 2.44 | 2.44 | 24,461 | 5 | 10,025 |