JORDAN PHOSPHATE MINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 37.45 | 36.80 | 37.44 | 995,667 | 280 | 26,839 |
| 30/06/2022 | 37.00 | 36.00 | 37.00 | 2,236,546 | 315 | 61,307 |
| 29/06/2022 | 36.80 | 36.28 | 36.40 | 759,357 | 175 | 20,805 |
| 28/06/2022 | 36.70 | 36.10 | 36.29 | 1,267,745 | 257 | 34,832 |
| 27/06/2022 | 36.91 | 36.36 | 36.50 | 779,330 | 235 | 21,303 |
| 26/06/2022 | 36.90 | 36.42 | 36.58 | 1,258,305 | 213 | 34,416 |
| 23/06/2022 | 37.30 | 36.70 | 36.99 | 1,509,658 | 168 | 40,610 |
| 22/06/2022 | 37.00 | 36.40 | 36.70 | 531,713 | 172 | 14,441 |
| 21/06/2022 | 36.50 | 35.26 | 36.50 | 882,649 | 210 | 24,523 |
| 20/06/2022 | 36.64 | 35.00 | 35.95 | 3,185,998 | 586 | 89,019 |
| 19/06/2022 | 37.25 | 36.40 | 36.50 | 2,162,749 | 363 | 59,031 |
| 16/06/2022 | 37.34 | 36.66 | 37.10 | 527,854 | 151 | 14,220 |
| 15/06/2022 | 37.50 | 36.92 | 37.00 | 679,914 | 159 | 18,338 |
| 14/06/2022 | 37.50 | 36.80 | 37.49 | 912,476 | 253 | 24,454 |
| 13/06/2022 | 37.26 | 36.80 | 37.25 | 728,483 | 240 | 19,660 |
| 12/06/2022 | 36.90 | 36.42 | 36.80 | 282,207 | 120 | 7,685 |
| 09/06/2022 | 37.24 | 36.50 | 36.89 | 880,323 | 236 | 23,966 |
| 08/06/2022 | 37.65 | 37.01 | 37.20 | 364,919 | 113 | 9,806 |
| 07/06/2022 | 37.80 | 37.20 | 37.79 | 361,248 | 140 | 9,639 |
| 06/06/2022 | 38.00 | 36.00 | 38.00 | 8,868,824 | 677 | 240,374 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2007 | 5.99 | 5.72 | 5.92 | 702,185 | 179 | 119,890 |
| 23/09/2007 | 5.89 | 5.75 | 5.84 | 885,470 | 150 | 152,053 |
| 16/09/2007 | 5.88 | 5.73 | 5.80 | 281,875 | 90 | 48,499 |
| 09/09/2007 | 5.95 | 5.53 | 5.78 | 1,368,784 | 284 | 234,866 |
| 02/09/2007 | 5.61 | 5.36 | 5.53 | 283,974 | 77 | 51,052 |
| 26/08/2007 | 5.71 | 5.50 | 5.52 | 955,127 | 148 | 170,169 |
| 19/08/2007 | 5.70 | 5.47 | 5.66 | 1,494,363 | 217 | 267,321 |
| 12/08/2007 | 5.69 | 5.47 | 5.63 | 530,252 | 134 | 94,079 |
| 05/08/2007 | 5.83 | 5.45 | 5.55 | 415,603 | 93 | 74,306 |
| 29/07/2007 | 5.78 | 5.44 | 5.52 | 1,344,598 | 228 | 240,675 |
| 22/07/2007 | 5.90 | 5.64 | 5.65 | 961,125 | 180 | 167,725 |
| 15/07/2007 | 5.98 | 5.72 | 5.77 | 639,810 | 202 | 109,492 |
| 08/07/2007 | 6.11 | 5.78 | 5.90 | 2,392,486 | 218 | 397,153 |
| 01/07/2007 | 6.27 | 5.67 | 5.90 | 5,039,618 | 1,077 | 843,693 |
| 24/06/2007 | 6.45 | 5.97 | 6.10 | 7,432,652 | 1,503 | 1,203,545 |
| 17/06/2007 | 6.18 | 5.15 | 6.11 | 11,455,178 | 1,684 | 2,006,112 |
| 10/06/2007 | 5.14 | 4.70 | 5.12 | 4,799,599 | 619 | 975,669 |
| 03/06/2007 | 4.69 | 4.37 | 4.62 | 4,123,322 | 600 | 907,210 |
| 27/05/2007 | 4.35 | 4.01 | 4.35 | 1,567,173 | 410 | 373,726 |
| 20/05/2007 | 4.10 | 3.97 | 4.01 | 816,748 | 233 | 202,933 |