Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price11.03
Last Closing10.85
No. of Transactions159
SectorMining and Extraction Industries
Low Price10.89
Opening Price10.90
No. of Shares34,547
Div11.79
Change0.18
Closing Price11.03
Average Price10.96
P/E6.31
Value Traded378,785

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2020 2.75 2.73 2.75 2,602 8 948
25/02/2020 2.75 2.71 2.75 287,088 38 104,874
24/02/2020 2.77 2.74 2.76 14,463 17 5,246
23/02/2020 2.77 2.73 2.77 452,341 31 164,782
20/02/2020 2.77 2.73 2.77 13,208 15 4,825
19/02/2020 2.77 2.74 2.74 34,108 22 12,380
18/02/2020 2.82 2.76 2.79 120,661 23 42,924
17/02/2020 2.78 2.74 2.76 13,902 16 5,050
16/02/2020 2.78 2.72 2.78 23,426 30 8,550
13/02/2020 2.74 2.69 2.74 114,048 107 42,125
12/02/2020 2.77 2.73 2.74 13,495 17 4,930
11/02/2020 2.77 2.74 2.74 25,763 40 9,344
10/02/2020 2.79 2.72 2.74 40,987 21 14,910
09/02/2020 2.79 2.75 2.79 21,440 11 7,700
06/02/2020 2.78 2.73 2.78 25,064 33 9,145
05/02/2020 2.80 2.74 2.75 131,416 34 47,614
04/02/2020 2.81 2.77 2.80 8,155 16 2,921
03/02/2020 2.80 2.78 2.80 40,075 35 14,391
02/02/2020 2.80 2.78 2.79 10,910 11 3,900
30/01/2020 2.80 2.77 2.80 42,307 40 15,207
Download Table