JORDAN PHOSPHATE MINES Historical
Performance Indicators 02/06/2026
MarketFirst
High Price32.65
Last Closing32.51
No. of Transactions937
SectorMining and Extraction Industries
Low Price31.70
Opening Price32.65
No. of Shares139,854
Div5.31
Change-0.51
Closing Price32.00
Average Price32.00
P/E16.26
Value Traded4,474,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2022 | 37.25 | 35.99 | 36.99 | 3,415,566 | 621 | 93,359 |
| 10/05/2022 | 37.98 | 37.00 | 37.25 | 2,055,023 | 531 | 54,817 |
| 09/05/2022 | 38.94 | 37.80 | 38.45 | 2,313,608 | 507 | 60,486 |
| 08/05/2022 | 38.98 | 38.40 | 38.58 | 3,360,973 | 568 | 86,935 |
| 28/04/2022 | 37.90 | 36.01 | 36.72 | 5,040,402 | 646 | 136,298 |
| 27/04/2022 | 35.88 | 34.25 | 35.50 | 1,437,667 | 431 | 40,994 |
| 25/04/2022 | 37.49 | 36.50 | 36.79 | 2,736,212 | 582 | 74,223 |
| 24/04/2022 | 38.84 | 37.90 | 38.00 | 1,966,515 | 387 | 51,570 |
| 21/04/2022 | 39.29 | 38.81 | 38.90 | 1,264,264 | 288 | 32,410 |
| 20/04/2022 | 39.50 | 38.22 | 38.93 | 2,295,961 | 429 | 58,904 |
| 19/04/2022 | 38.54 | 37.77 | 37.90 | 1,529,472 | 431 | 40,255 |
| 18/04/2022 | 39.37 | 38.50 | 38.54 | 1,834,387 | 488 | 47,271 |
| 17/04/2022 | 39.44 | 38.20 | 39.20 | 3,747,807 | 576 | 96,448 |
| 14/04/2022 | 38.50 | 37.11 | 38.35 | 3,091,407 | 581 | 81,098 |
| 13/04/2022 | 38.59 | 37.00 | 37.80 | 4,013,306 | 757 | 106,304 |
| 12/04/2022 | 37.00 | 32.70 | 37.00 | 6,795,976 | 1161 | 193,823 |
| 11/04/2022 | 39.89 | 35.20 | 35.20 | 8,438,650 | 1303 | 225,933 |
| 10/04/2022 | 38.05 | 36.81 | 38.05 | 5,498,781 | 818 | 145,580 |
| 07/04/2022 | 35.40 | 34.00 | 35.40 | 4,571,199 | 712 | 130,854 |
| 06/04/2022 | 32.95 | 31.00 | 32.95 | 3,794,992 | 685 | 118,803 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2006 | 3.31 | 3.07 | 3.20 | 551,171 | 169 | 172,387 |
| 17/12/2006 | 3.35 | 3.08 | 3.35 | 3,286,519 | 366 | 1,012,135 |
| 10/12/2006 | 3.51 | 3.17 | 3.24 | 373,169 | 254 | 111,562 |
| 03/12/2006 | 3.49 | 3.22 | 3.47 | 695,146 | 428 | 206,280 |
| 26/11/2006 | 3.56 | 3.23 | 3.37 | 553,477 | 251 | 162,102 |
| 19/11/2006 | 3.65 | 3.38 | 3.49 | 820,700 | 315 | 233,251 |
| 13/11/2006 | 3.69 | 3.39 | 3.60 | 1,679,566 | 441 | 469,483 |
| 05/11/2006 | 3.46 | 3.16 | 3.38 | 1,227,392 | 393 | 368,210 |
| 29/10/2006 | 3.53 | 3.22 | 3.30 | 806,480 | 407 | 239,993 |
| 22/10/2006 | 3.63 | 3.33 | 3.49 | 484,016 | 191 | 143,274 |
| 15/10/2006 | 3.83 | 3.35 | 3.50 | 680,420 | 361 | 190,590 |
| 08/10/2006 | 4.07 | 3.68 | 3.77 | 909,084 | 368 | 234,646 |
| 01/10/2006 | 4.33 | 3.90 | 4.01 | 1,895,572 | 635 | 460,420 |
| 24/09/2006 | 4.30 | 3.77 | 4.04 | 2,876,217 | 526 | 701,073 |
| 17/09/2006 | 4.57 | 3.77 | 3.90 | 2,273,021 | 672 | 537,910 |
| 10/09/2006 | 4.89 | 4.35 | 4.48 | 9,123,072 | 1,556 | 1,952,130 |
| 03/09/2006 | 4.55 | 4.10 | 4.36 | 4,477,795 | 1,166 | 1,034,244 |
| 27/08/2006 | 5.04 | 4.23 | 4.23 | 7,257,808 | 1,320 | 1,578,640 |
| 21/08/2006 | 4.47 | 3.70 | 4.47 | 4,792,122 | 983 | 1,144,232 |
| 13/08/2006 | 3.69 | 3.06 | 3.69 | 2,708,983 | 544 | 791,387 |