Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price31.39

Last Closing30.86

No. of Transactions878

SectorMining and Extraction Industries

Low Price31.06

Opening Price31.39

No. of Shares145,699

Div5.43

Change0.45

Closing Price31.31

Average Price31.21

P/E15.91

Value Traded4,546,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2010	13.70	13.51	13.51	45,558	18	3,331
21/09/2010	13.73	13.50	13.71	14,991	10	1,100
20/09/2010	13.72	13.60	13.71	51,070	24	3,730
19/09/2010	13.69	13.64	13.69	2,611	4	191
16/09/2010	13.65	13.55	13.60	40,965	21	3,012
15/09/2010	13.70	13.45	13.45	18,339	10	1,360
14/09/2010	13.70	13.41	13.49	25,481	16	1,888
13/09/2010	13.85	13.70	13.70	21,534	12	1,563
08/09/2010	13.70	13.41	13.70	3,327	16	245
07/09/2010	13.71	13.50	13.71	46,887	30	3,426
06/09/2010	13.65	13.28	13.65	12,001	12	890
05/09/2010	13.40	13.26	13.40	16,150	11	1,208
02/09/2010	13.52	13.25	13.25	136,974	44	10,325
01/09/2010	13.58	13.25	13.25	65,143	41	4,891
31/08/2010	13.42	13.40	13.41	35,054	10	2,615
30/08/2010	13.76	13.35	13.76	8,057	10	597
29/08/2010	13.88	13.50	13.50	177,204	44	13,125
26/08/2010	13.80	13.55	13.55	166,708	33	12,276
25/08/2010	13.84	13.65	13.84	107,913	11	7,877
24/08/2010	13.90	13.90	13.90	417	1	30

Download Table