JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/06/2026
MarketFirst
High Price16.65
Last Closing16.82
No. of Transactions1248
SectorMining and Extraction Industries
Low Price16.30
Opening Price16.51
No. of Shares218,553
Div6.22
Change-0.42
Closing Price16.40
Average Price16.46
P/E13.89
Value Traded3,597,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2025 | 17.43 | 17.10 | 17.18 | 1,653,701 | 578 | 96,034 |
| 06/07/2025 | 17.76 | 17.43 | 17.43 | 3,352,408 | 592 | 190,723 |
| 03/07/2025 | 17.94 | 17.51 | 17.69 | 3,769,670 | 649 | 212,419 |
| 02/07/2025 | 17.95 | 17.08 | 17.85 | 6,023,024 | 975 | 340,985 |
| 01/07/2025 | 16.70 | 16.25 | 16.70 | 4,567,228 | 403 | 276,957 |
| 30/06/2025 | 16.69 | 16.39 | 16.50 | 4,923,697 | 639 | 298,430 |
| 29/06/2025 | 16.40 | 15.57 | 16.37 | 3,240,723 | 712 | 202,277 |
| 25/06/2025 | 15.45 | 15.29 | 15.36 | 2,274,011 | 469 | 148,005 |
| 24/06/2025 | 15.15 | 15.00 | 15.12 | 2,824,457 | 463 | 187,355 |
| 23/06/2025 | 14.84 | 14.40 | 14.77 | 2,314,164 | 387 | 157,853 |
| 22/06/2025 | 14.42 | 14.27 | 14.42 | 1,697,978 | 240 | 118,419 |
| 19/06/2025 | 14.48 | 14.37 | 14.40 | 617,208 | 201 | 42,868 |
| 18/06/2025 | 14.56 | 14.35 | 14.48 | 1,482,682 | 248 | 102,546 |
| 17/06/2025 | 14.57 | 14.46 | 14.50 | 1,204,384 | 197 | 83,044 |
| 16/06/2025 | 14.58 | 14.35 | 14.50 | 1,938,056 | 206 | 133,406 |
| 15/06/2025 | 14.49 | 14.06 | 14.42 | 1,393,810 | 401 | 97,668 |
| 12/06/2025 | 14.72 | 14.39 | 14.56 | 2,578,533 | 474 | 176,832 |
| 11/06/2025 | 14.90 | 14.51 | 14.73 | 2,431,023 | 594 | 165,476 |
| 04/06/2025 | 17.50 | 17.10 | 17.50 | 3,496,505 | 446 | 201,308 |
| 03/06/2025 | 17.19 | 17.06 | 17.12 | 978,439 | 187 | 57,096 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2021 | 18.83 | 18.00 | 18.65 | 4,811,245 | 1,649 | 260,044 |
| 17/10/2021 | 18.79 | 18.02 | 18.27 | 2,252,177 | 984 | 122,442 |
| 10/10/2021 | 19.14 | 18.30 | 18.67 | 2,907,339 | 1,193 | 155,379 |
| 03/10/2021 | 19.60 | 18.32 | 18.95 | 6,037,133 | 2,091 | 318,589 |
| 26/09/2021 | 18.49 | 17.53 | 18.24 | 3,880,901 | 1,432 | 214,172 |
| 19/09/2021 | 18.04 | 16.95 | 17.80 | 2,646,198 | 1,391 | 150,858 |
| 12/09/2021 | 18.30 | 17.70 | 17.90 | 3,592,486 | 1,584 | 199,399 |
| 05/09/2021 | 17.84 | 16.40 | 17.84 | 4,782,986 | 1,903 | 277,590 |
| 29/08/2021 | 18.20 | 15.60 | 17.65 | 10,798,924 | 3,559 | 630,817 |
| 22/08/2021 | 15.79 | 14.60 | 15.55 | 2,771,795 | 1,326 | 181,558 |
| 15/08/2021 | 15.79 | 14.00 | 15.47 | 4,304,743 | 2,471 | 290,556 |
| 08/08/2021 | 16.11 | 14.00 | 14.88 | 6,673,640 | 2,522 | 442,793 |
| 01/08/2021 | 18.00 | 15.74 | 15.74 | 7,017,289 | 2,599 | 415,771 |
| 25/07/2021 | 19.80 | 17.30 | 18.05 | 8,008,451 | 3,101 | 437,220 |
| 18/07/2021 | 19.39 | 18.80 | 19.29 | 2,221,730 | 714 | 116,463 |
| 11/07/2021 | 18.39 | 16.88 | 18.39 | 4,735,645 | 1,786 | 270,802 |
| 04/07/2021 | 17.52 | 16.48 | 17.20 | 8,624,335 | 2,753 | 505,255 |
| 27/06/2021 | 19.10 | 16.82 | 17.59 | 9,123,732 | 3,025 | 515,301 |
| 20/06/2021 | 19.44 | 17.11 | 18.64 | 17,159,077 | 4,622 | 928,946 |
| 13/06/2021 | 18.50 | 16.02 | 17.25 | 17,648,386 | 4,187 | 1,016,227 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2006 | 4.19 | 3.21 | 3.57 | 1,150,384 | 697 | 317,687 |
| 01/03/2006 | 4.35 | 3.98 | 4.00 | 809,085 | 199 | 196,582 |
| 01/02/2006 | 4.57 | 3.98 | 4.21 | 4,365,088 | 1,093 | 1,001,356 |
| 02/01/2006 | 4.40 | 4.10 | 4.30 | 1,921,522 | 628 | 448,479 |