Menu
Loading data
High Low
Performance Indicators 28/10/2020
MarketFirst
High Price2.48
Last Closing2.44
No. of Transactions79
SectorMining and Extraction Industries
Low Price2.42
Opening Price2.42
No. of Shares49,043
Div4.03
Change0.04
Closing Price2.48
Average Price2.46
P/E9.36
Value Traded120,600

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2020 2.48 2.42 2.48 120,600 79 49,043
27/10/2020 2.44 2.42 2.44 2,064 7 850
26/10/2020 2.46 2.40 2.43 76,447 37 31,800
25/10/2020 2.47 2.40 2.44 173,738 50 72,325
22/10/2020 2.45 2.41 2.44 4,153 15 1,710
21/10/2020 2.46 2.42 2.46 2,199 9 900
20/10/2020 2.49 2.40 2.40 92,427 73 38,341
19/10/2020 2.50 2.44 2.48 23,795 31 9,656
18/10/2020 2.50 2.47 2.49 2,475 9 995
15/10/2020 2.49 2.45 2.49 39,103 48 15,727
14/10/2020 2.54 2.43 2.44 202,940 101 82,603
13/10/2020 2.54 2.48 2.54 119,255 70 47,672
12/10/2020 2.57 2.54 2.54 4,455 8 1,750
11/10/2020 2.56 2.55 2.56 511 2 200
08/10/2020 2.54 2.52 2.54 2,516 9 995
07/10/2020 2.55 2.52 2.52 46,946 21 18,532
06/10/2020 2.57 2.53 2.57 14,342 15 5,632
05/10/2020 2.59 2.55 2.57 7,957 13 3,110
04/10/2020 2.60 2.59 2.60 918 6 354
01/10/2020 2.60 2.58 2.59 13,037 18 5,030
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 2.48 2.40 2.48 372,848 173 154,018
18/10/2020 2.50 2.40 2.44 125,049 137 51,602
11/10/2020 2.57 2.43 2.49 366,263 229 147,952
04/10/2020 2.60 2.52 2.54 72,678 64 28,623
27/09/2020 2.60 2.53 2.59 611,608 98 239,640
20/09/2020 2.61 2.53 2.57 181,429 176 70,577
13/09/2020 2.54 2.50 2.53 85,017 108 33,816
06/09/2020 2.56 2.50 2.55 115,077 136 45,528
30/08/2020 2.60 2.47 2.55 696,390 342 277,246
23/08/2020 2.69 2.60 2.61 338,758 142 127,963
16/08/2020 2.71 2.67 2.70 38,448 44 14,285
09/08/2020 2.78 2.56 2.69 574,494 239 215,917
04/08/2020 2.76 2.57 2.58 116,147 92 44,146
26/07/2020 2.82 2.69 2.71 226,253 102 83,465
19/07/2020 2.82 2.66 2.82 336,569 157 122,192
12/07/2020 2.78 2.60 2.66 480,207 219 177,704
05/07/2020 2.77 2.55 2.72 595,885 296 226,439
28/06/2020 2.62 2.50 2.60 368,174 215 143,543
21/06/2020 2.78 2.60 2.61 875,674 197 331,666
14/06/2020 2.75 2.58 2.73 159,412 78 59,974
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 2.60 2.40 2.48 949,875 621 387,225
01/09/2020 2.61 2.50 2.57 1,090,842 604 428,080
04/08/2020 2.78 2.47 2.53 1,653,490 755 636,008
01/07/2020 2.82 2.50 2.71 1,716,601 848 640,427
01/06/2020 2.81 2.53 2.60 1,764,131 661 665,390
10/05/2020 2.70 2.33 2.70 678,907 330 276,893
01/03/2020 2.89 2.52 2.62 1,367,980 707 498,777
02/02/2020 2.82 2.69 2.71 1,413,138 550 513,939
02/01/2020 2.86 2.66 2.80 1,360,372 887 490,338
01/12/2019 3.03 2.64 2.77 1,737,938 651 618,691
03/11/2019 3.17 2.91 3.00 1,308,531 428 433,588
01/10/2019 3.33 3.07 3.19 824,849 558 256,562
01/09/2019 3.36 3.18 3.30 793,525 603 242,365
01/08/2019 3.73 3.15 3.23 2,611,821 1,177 765,206
01/07/2019 4.27 3.39 3.92 9,112,004 2,533 2,420,523
02/06/2019 3.54 3.15 3.41 4,233,105 1,453 1,239,911
01/05/2019 3.17 2.97 3.17 2,005,371 814 646,274
01/04/2019 3.38 2.95 3.00 5,262,926 1,548 1,656,247
03/03/2019 3.24 2.99 3.01 1,062,511 512 346,537
03/02/2019 3.34 3.18 3.23 1,113,290 797 342,509