Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketFirst
High Price37.00
Last Closing36.40
No. of Transactions315
SectorMining and Extraction Industries
Low Price36.00
Opening Price36.36
No. of Shares61,307
Div5.41
Change0.60
Closing Price37.00
Average Price36.48
P/E9.11
Value Traded2,236,546

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 37.00 36.00 37.00 2,236,546 315 61,307
29/06/2022 36.80 36.28 36.40 759,357 175 20,805
28/06/2022 36.70 36.10 36.29 1,267,745 257 34,832
27/06/2022 36.91 36.36 36.50 779,330 235 21,303
26/06/2022 36.90 36.42 36.58 1,258,305 213 34,416
23/06/2022 37.30 36.70 36.99 1,509,658 168 40,610
22/06/2022 37.00 36.40 36.70 531,713 172 14,441
21/06/2022 36.50 35.26 36.50 882,649 210 24,523
20/06/2022 36.64 35.00 35.95 3,185,998 586 89,019
19/06/2022 37.25 36.40 36.50 2,162,749 363 59,031
16/06/2022 37.34 36.66 37.10 527,854 151 14,220
15/06/2022 37.50 36.92 37.00 679,914 159 18,338
14/06/2022 37.50 36.80 37.49 912,476 253 24,454
13/06/2022 37.26 36.80 37.25 728,483 240 19,660
12/06/2022 36.90 36.42 36.80 282,207 120 7,685
09/06/2022 37.24 36.50 36.89 880,323 236 23,966
08/06/2022 37.65 37.01 37.20 364,919 113 9,806
07/06/2022 37.80 37.20 37.79 361,248 140 9,639
06/06/2022 38.00 36.00 38.00 8,868,824 677 240,374
05/06/2022 38.30 37.72 38.00 453,991 98 12,001
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 37.00 36.00 37.00 6,301,283 1,195 172,663
19/06/2022 37.30 35.00 36.99 8,272,766 1,499 227,624
12/06/2022 37.50 36.42 37.10 3,130,933 923 84,357
05/06/2022 38.30 36.00 36.89 10,929,305 1,264 295,786
29/05/2022 39.20 37.50 38.00 7,565,342 1,494 196,949
22/05/2022 38.99 35.00 38.49 8,782,576 1,879 234,067
15/05/2022 37.75 33.02 35.80 9,049,198 1,892 250,855
08/05/2022 38.98 35.60 36.00 16,500,801 2,815 443,370
24/04/2022 38.84 34.25 36.72 11,180,797 2,046 303,085
17/04/2022 39.50 37.77 38.90 10,671,891 2,212 275,288
10/04/2022 39.89 32.70 38.35 27,838,120 4,620 752,738
03/04/2022 35.40 28.50 35.40 14,371,467 2,867 449,450
27/03/2022 28.49 26.95 28.39 10,109,117 2,344 362,938
20/03/2022 27.68 24.35 27.58 7,371,985 1,895 282,698
13/03/2022 25.75 22.97 24.32 12,374,831 2,634 505,858
06/03/2022 23.40 19.30 22.90 10,086,533 2,254 460,969
27/02/2022 19.50 18.17 19.35 5,321,384 1,265 278,235
20/02/2022 18.76 17.35 18.25 3,688,647 1,053 204,281
13/02/2022 18.88 17.88 18.45 4,194,071 1,200 227,564
06/02/2022 17.92 17.30 17.85 1,099,353 537 62,021
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 39.20 35.00 37.00 33,073,923 5,641 895,762
08/05/2022 38.99 33.02 38.62 37,458,281 7,320 1,009,909
03/04/2022 39.89 28.50 36.72 64,062,275 11,745 1,780,561
01/03/2022 28.49 19.00 28.39 42,122,571 9,735 1,726,197
01/02/2022 19.50 17.01 19.24 12,670,356 3,765 689,907
02/01/2022 18.13 17.36 17.36 7,471,655 1,849 419,216
01/12/2021 18.07 17.00 17.94 6,781,844 2,934 384,759
01/11/2021 18.65 16.85 17.60 9,847,825 4,505 559,317
03/10/2021 19.60 18.00 18.50 17,118,846 6,287 916,365
01/09/2021 18.49 16.40 18.24 18,481,787 7,714 1,041,915
01/08/2021 18.00 14.00 17.45 27,987,174 11,073 1,761,599
01/07/2021 19.80 16.48 18.05 25,231,884 8,818 1,422,065
01/06/2021 19.44 13.60 17.59 58,304,284 15,789 3,457,110
02/05/2021 13.55 9.33 13.50 29,259,764 8,616 2,501,660
01/04/2021 9.90 7.61 9.38 18,923,935 6,760 2,179,704
01/03/2021 8.67 6.26 8.67 23,003,283 8,556 3,255,054
01/02/2021 6.28 3.99 6.26 15,168,255 5,346 2,931,402
03/01/2021 4.17 3.10 4.10 5,211,064 3,651 1,414,241
01/12/2020 3.51 2.63 3.51 4,823,324 2,402 1,557,486
01/11/2020 2.67 2.40 2.67 1,565,461 869 612,681