Menu
Loading data
High Low
Performance Indicators 23/03/2023
MarketFirst
High Price38.80
Last Closing38.00
No. of Transactions228
SectorMining and Extraction Industries
Low Price38.10
Opening Price38.10
No. of Shares17,587
Div5.16
Change0.75
Closing Price38.75
Average Price38.63
P/E4.37
Value Traded679,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2023 38.80 38.10 38.75 679,419 228 17,587
22/03/2023 38.80 37.99 38.00 1,714,251 398 44,879
21/03/2023 40.97 38.01 38.84 3,516,320 646 89,168
20/03/2023 42.50 40.40 40.89 2,389,612 589 57,962
19/03/2023 43.08 42.55 42.68 1,072,933 280 25,110
16/03/2023 43.90 42.75 43.39 1,133,800 289 26,271
15/03/2023 44.00 42.18 43.60 5,335,080 676 124,476
14/03/2023 45.70 43.51 45.60 1,494,627 367 33,160
13/03/2023 44.57 43.45 44.29 1,756,974 325 39,905
12/03/2023 46.95 43.32 43.32 6,490,859 881 147,970
09/03/2023 46.83 45.10 46.83 1,919,428 373 41,733
08/03/2023 45.18 44.95 45.10 1,067,142 244 23,705
07/03/2023 44.50 44.30 44.45 679,318 122 15,301
06/03/2023 44.68 44.26 44.60 1,151,684 164 25,865
05/03/2023 44.60 44.30 44.31 583,177 127 13,111
02/03/2023 44.59 43.20 44.29 2,084,684 345 47,173
01/03/2023 43.81 43.10 43.30 229,979 91 5,311
28/02/2023 43.89 42.40 43.70 1,821,556 340 42,422
27/02/2023 43.85 42.90 42.90 1,325,959 294 30,804
26/02/2023 44.39 43.01 43.38 1,700,123 278 38,893
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2023 46.95 42.18 43.39 16,211,339 2,538 371,782
05/03/2023 46.83 44.26 46.83 5,400,750 1,030 119,715
26/02/2023 44.59 42.40 44.29 7,162,301 1,348 164,603
19/02/2023 45.00 42.83 44.15 9,694,494 1,770 221,257
12/02/2023 49.66 44.40 45.10 16,419,305 2,528 351,774
05/02/2023 47.15 43.50 46.33 12,210,305 1,906 268,826
29/01/2023 44.20 43.20 43.68 7,298,164 1,126 167,461
22/01/2023 44.00 42.40 44.00 10,801,873 1,157 251,489
15/01/2023 43.95 42.13 42.40 6,469,718 1,354 150,419
08/01/2023 42.79 38.90 42.25 10,545,641 2,233 258,727
02/01/2023 38.87 35.85 38.80 5,545,760 1,483 146,918
26/12/2022 35.99 35.50 35.70 3,560,327 680 99,748
18/12/2022 36.35 35.45 35.84 2,417,062 585 67,332
11/12/2022 36.98 36.20 36.45 2,442,823 773 66,729
04/12/2022 36.47 36.03 36.46 1,457,924 534 40,154
27/11/2022 36.38 35.60 36.38 3,585,315 882 99,192
20/11/2022 36.40 34.99 36.30 3,904,198 1,012 109,177
13/11/2022 35.75 34.49 35.75 3,577,611 1,116 101,837
06/11/2022 34.08 32.25 33.91 2,402,284 994 72,443
30/10/2022 35.45 33.40 33.40 3,690,165 1,166 106,806
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 49.66 42.40 43.70 46,008,541 7,521 1,019,073
02/01/2023 44.15 35.85 43.45 37,824,358 6,948 909,917
01/12/2022 36.98 35.45 35.70 10,465,766 2,759 290,193
01/11/2022 36.40 32.25 36.00 14,616,170 4,459 417,072
02/10/2022 36.25 32.25 34.35 16,431,699 4,074 470,026
01/09/2022 37.60 33.60 35.49 18,692,420 4,432 530,377
01/08/2022 38.44 34.20 37.69 38,265,494 7,616 1,035,708
03/07/2022 39.39 36.80 37.99 24,203,017 5,282 631,155
01/06/2022 39.20 35.00 37.00 33,073,923 5,641 895,762
08/05/2022 38.99 33.02 38.62 37,458,281 7,320 1,009,909
03/04/2022 39.89 28.50 36.72 64,062,275 11,745 1,780,561
01/03/2022 28.49 19.00 28.39 42,122,571 9,735 1,726,197
01/02/2022 19.50 17.01 19.24 12,670,356 3,765 689,907
02/01/2022 18.13 17.36 17.36 7,471,655 1,849 419,216
01/12/2021 18.07 17.00 17.94 6,781,844 2,934 384,759
01/11/2021 18.65 16.85 17.60 9,847,825 4,505 559,317
03/10/2021 19.60 18.00 18.50 17,118,846 6,287 916,365
01/09/2021 18.49 16.40 18.24 18,481,787 7,714 1,041,915
01/08/2021 18.00 14.00 17.45 27,987,174 11,073 1,761,599
01/07/2021 19.80 16.48 18.05 25,231,884 8,818 1,422,065