Menu
Loading data
High Low
Performance Indicators 02/07/2020
MarketFirst
High Price2.60
Last Closing2.53
No. of Transactions31
SectorMining and Extraction Industries
Low Price2.50
Opening Price2.54
No. of Shares11,040
Div3.85
Change0.07
Closing Price2.60
Average Price2.52
P/E9.81
Value Traded27,774

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2020 2.60 2.50 2.60 27,774 31 11,040
01/07/2020 2.62 2.53 2.53 49,913 43 19,587
30/06/2020 2.61 2.55 2.60 149,567 76 57,923
29/06/2020 2.56 2.53 2.56 42,176 29 16,545
28/06/2020 2.60 2.55 2.57 98,745 36 38,448
25/06/2020 2.67 2.60 2.61 628,517 76 238,450
24/06/2020 2.68 2.60 2.68 180,254 81 68,680
23/06/2020 2.73 2.71 2.72 2,991 6 1,100
22/06/2020 2.74 2.72 2.74 14,314 15 5,241
21/06/2020 2.78 2.69 2.69 49,599 19 18,195
18/06/2020 2.75 2.68 2.73 90,711 36 33,573
17/06/2020 2.64 2.60 2.64 23,751 12 9,105
16/06/2020 2.61 2.60 2.60 1,589 6 610
15/06/2020 2.62 2.62 2.62 1,048 4 400
14/06/2020 2.62 2.58 2.62 42,313 20 16,286
11/06/2020 2.69 2.65 2.65 7,391 14 2,762
10/06/2020 2.70 2.67 2.69 24,778 21 9,226
09/06/2020 2.76 2.69 2.73 26,192 13 9,659
08/06/2020 2.78 2.75 2.76 18,857 19 6,804
07/06/2020 2.79 2.70 2.79 11,608 14 4,205
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2020 2.62 2.50 2.60 368,174 215 143,543
21/06/2020 2.78 2.60 2.61 875,674 197 331,666
14/06/2020 2.75 2.58 2.73 159,412 78 59,974
07/06/2020 2.79 2.65 2.65 88,825 81 32,656
31/05/2020 2.81 2.61 2.69 470,320 228 173,158
26/05/2020 2.58 2.46 2.58 66,408 27 26,173
17/05/2020 2.41 2.33 2.40 192,347 129 81,446
10/05/2020 2.56 2.36 2.38 299,563 110 124,294
15/03/2020 2.63 2.52 2.62 184,658 103 71,761
08/03/2020 2.89 2.66 2.70 878,707 447 315,480
01/03/2020 2.77 2.68 2.75 304,616 157 111,536
23/02/2020 2.77 2.70 2.71 776,482 119 283,230
16/02/2020 2.82 2.72 2.77 205,304 106 73,729
09/02/2020 2.79 2.69 2.74 215,733 196 79,009
02/02/2020 2.81 2.73 2.78 215,619 129 77,971
26/01/2020 2.82 2.76 2.80 189,412 170 67,909
19/01/2020 2.86 2.72 2.79 702,697 296 251,971
12/01/2020 2.84 2.71 2.78 291,338 246 105,478
05/01/2020 2.78 2.66 2.74 127,772 157 46,980
29/12/2019 2.80 2.64 2.78 244,354 121 90,599
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 2.81 2.53 2.60 1,764,131 661 665,390
10/05/2020 2.70 2.33 2.70 678,907 330 276,893
01/03/2020 2.89 2.52 2.62 1,367,980 707 498,777
02/02/2020 2.82 2.69 2.71 1,413,138 550 513,939
02/01/2020 2.86 2.66 2.80 1,360,372 887 490,338
01/12/2019 3.03 2.64 2.77 1,737,938 651 618,691
03/11/2019 3.17 2.91 3.00 1,308,531 428 433,588
01/10/2019 3.33 3.07 3.19 824,849 558 256,562
01/09/2019 3.36 3.18 3.30 793,525 603 242,365
01/08/2019 3.73 3.15 3.23 2,611,821 1,177 765,206
01/07/2019 4.27 3.39 3.92 9,112,004 2,533 2,420,523
02/06/2019 3.54 3.15 3.41 4,233,105 1,453 1,239,911
01/05/2019 3.17 2.97 3.17 2,005,371 814 646,274
01/04/2019 3.38 2.95 3.00 5,262,926 1,548 1,656,247
03/03/2019 3.24 2.99 3.01 1,062,511 512 346,537
03/02/2019 3.34 3.18 3.23 1,113,290 797 342,509
02/01/2019 3.21 2.83 3.19 1,817,908 1,086 588,831
02/12/2018 2.96 2.57 2.84 2,066,483 1,018 753,454
01/11/2018 3.31 2.72 2.81 3,666,821 1,194 1,185,074
01/10/2018 3.27 2.90 3.01 2,436,768 1,174 788,100