JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2010 | 17.30 | 17.00 | 17.11 | 237,407 | 33 | 13,810 |
| 01/04/2010 | 17.20 | 17.00 | 17.15 | 115,229 | 37 | 6,720 |
| 31/03/2010 | 17.29 | 17.00 | 17.00 | 504,537 | 112 | 29,514 |
| 30/03/2010 | 16.95 | 16.37 | 16.95 | 579,742 | 112 | 34,730 |
| 29/03/2010 | 16.40 | 15.97 | 16.30 | 301,935 | 92 | 18,676 |
| 28/03/2010 | 16.22 | 15.70 | 16.20 | 175,675 | 76 | 10,954 |
| 25/03/2010 | 16.24 | 15.74 | 16.20 | 309,352 | 57 | 19,348 |
| 24/03/2010 | 16.10 | 15.80 | 15.86 | 346,149 | 62 | 21,718 |
| 23/03/2010 | 16.35 | 16.00 | 16.00 | 184,058 | 61 | 11,468 |
| 22/03/2010 | 16.35 | 16.10 | 16.29 | 728,010 | 51 | 44,749 |
| 21/03/2010 | 16.47 | 16.28 | 16.31 | 256,892 | 62 | 15,749 |
| 18/03/2010 | 16.53 | 16.00 | 16.26 | 361,920 | 90 | 22,150 |
| 17/03/2010 | 16.25 | 16.06 | 16.09 | 82,214 | 33 | 5,102 |
| 16/03/2010 | 16.29 | 16.03 | 16.16 | 163,645 | 55 | 10,163 |
| 15/03/2010 | 16.70 | 16.17 | 16.19 | 919,041 | 163 | 55,978 |
| 14/03/2010 | 16.28 | 16.00 | 16.25 | 163,609 | 51 | 10,150 |
| 11/03/2010 | 15.85 | 15.69 | 15.80 | 256,112 | 125 | 16,255 |
| 10/03/2010 | 15.95 | 15.50 | 15.56 | 430,957 | 144 | 27,552 |
| 09/03/2010 | 16.04 | 15.81 | 15.89 | 149,448 | 50 | 9,366 |
| 08/03/2010 | 16.00 | 15.68 | 15.90 | 180,675 | 49 | 11,378 |