JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2010 | 16.45 | 16.00 | 16.40 | 129,696 | 34 | 7,975 |
| 19/10/2010 | 16.30 | 15.85 | 16.20 | 59,460 | 22 | 3,715 |
| 18/10/2010 | 16.40 | 15.99 | 16.15 | 213,187 | 64 | 13,144 |
| 17/10/2010 | 15.99 | 15.41 | 15.99 | 88,269 | 31 | 5,564 |
| 14/10/2010 | 15.85 | 15.50 | 15.75 | 150,247 | 44 | 9,552 |
| 13/10/2010 | 15.60 | 15.30 | 15.60 | 36,703 | 24 | 2,360 |
| 12/10/2010 | 15.25 | 15.18 | 15.24 | 174,555 | 34 | 11,467 |
| 11/10/2010 | 15.30 | 15.00 | 15.25 | 203,371 | 48 | 13,402 |
| 10/10/2010 | 15.39 | 15.11 | 15.11 | 140,903 | 62 | 9,237 |
| 07/10/2010 | 15.45 | 15.05 | 15.29 | 145,792 | 70 | 9,576 |
| 06/10/2010 | 15.99 | 15.20 | 15.60 | 271,257 | 89 | 17,445 |
| 05/10/2010 | 15.99 | 15.45 | 15.75 | 259,908 | 103 | 16,534 |
| 04/10/2010 | 15.43 | 14.75 | 15.43 | 711,683 | 89 | 46,293 |
| 03/10/2010 | 14.70 | 14.16 | 14.70 | 290,136 | 80 | 20,241 |
| 30/09/2010 | 14.22 | 13.52 | 14.16 | 289,090 | 69 | 20,548 |
| 29/09/2010 | 13.55 | 13.50 | 13.55 | 6,083 | 4 | 450 |
| 28/09/2010 | 13.65 | 13.50 | 13.60 | 120,386 | 30 | 8,868 |
| 27/09/2010 | 13.69 | 13.50 | 13.65 | 33,296 | 27 | 2,439 |
| 26/09/2010 | 13.70 | 13.55 | 13.62 | 51,907 | 25 | 3,808 |
| 23/09/2010 | 13.69 | 13.51 | 13.67 | 1,477 | 6 | 108 |