JORDAN PHOSPHATE MINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2022 | 38.30 | 37.72 | 38.00 | 453,991 | 98 | 12,001 |
| 02/06/2022 | 38.25 | 37.63 | 38.00 | 594,220 | 161 | 15,688 |
| 01/06/2022 | 39.20 | 37.90 | 37.95 | 3,845,415 | 599 | 99,644 |
| 31/05/2022 | 38.73 | 38.25 | 38.62 | 1,414,614 | 323 | 36,643 |
| 30/05/2022 | 38.49 | 37.88 | 38.30 | 904,408 | 203 | 23,710 |
| 29/05/2022 | 38.39 | 37.50 | 38.00 | 806,684 | 208 | 21,264 |
| 25/05/2022 | 38.95 | 38.34 | 38.49 | 1,949,620 | 434 | 50,454 |
| 24/05/2022 | 38.99 | 37.85 | 38.65 | 3,259,617 | 638 | 84,752 |
| 23/05/2022 | 36.90 | 35.44 | 36.90 | 2,866,998 | 581 | 78,904 |
| 22/05/2022 | 36.47 | 35.00 | 35.35 | 706,340 | 226 | 19,957 |
| 19/05/2022 | 36.70 | 33.02 | 35.80 | 2,227,039 | 388 | 63,027 |
| 18/05/2022 | 36.25 | 34.80 | 35.48 | 1,610,392 | 337 | 45,498 |
| 17/05/2022 | 36.85 | 35.94 | 36.00 | 1,627,548 | 405 | 44,845 |
| 16/05/2022 | 37.75 | 36.24 | 36.25 | 2,074,987 | 388 | 56,087 |
| 15/05/2022 | 37.00 | 35.71 | 36.23 | 1,509,232 | 374 | 41,398 |
| 12/05/2022 | 37.20 | 35.60 | 36.00 | 5,355,630 | 588 | 147,773 |
| 11/05/2022 | 37.25 | 35.99 | 36.99 | 3,415,566 | 621 | 93,359 |
| 10/05/2022 | 37.98 | 37.00 | 37.25 | 2,055,023 | 531 | 54,817 |
| 09/05/2022 | 38.94 | 37.80 | 38.45 | 2,313,608 | 507 | 60,486 |
| 08/05/2022 | 38.98 | 38.40 | 38.58 | 3,360,973 | 568 | 86,935 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 4.05 | 3.90 | 4.00 | 1,119,155 | 302 | 281,032 |
| 06/05/2007 | 4.01 | 3.87 | 3.92 | 508,495 | 185 | 130,104 |
| 30/04/2007 | 4.08 | 3.62 | 3.89 | 3,933,452 | 781 | 992,504 |
| 22/04/2007 | 3.70 | 3.36 | 3.66 | 466,686 | 210 | 130,984 |
| 15/04/2007 | 3.74 | 3.42 | 3.59 | 645,884 | 216 | 179,839 |
| 08/04/2007 | 3.90 | 3.66 | 3.69 | 2,987,013 | 456 | 796,825 |
| 01/04/2007 | 3.85 | 3.55 | 3.85 | 748,526 | 261 | 200,563 |
| 25/03/2007 | 4.36 | 3.57 | 3.60 | 3,103,376 | 693 | 790,760 |
| 18/03/2007 | 4.39 | 4.22 | 4.22 | 1,089,700 | 363 | 253,458 |
| 11/03/2007 | 4.45 | 4.25 | 4.35 | 1,990,990 | 518 | 457,602 |
| 04/03/2007 | 4.59 | 4.00 | 4.31 | 4,223,696 | 992 | 981,705 |
| 25/02/2007 | 4.39 | 3.70 | 4.22 | 4,656,627 | 895 | 1,126,734 |
| 18/02/2007 | 4.08 | 3.67 | 3.80 | 1,110,874 | 379 | 288,511 |
| 11/02/2007 | 3.96 | 3.35 | 3.95 | 7,833,550 | 1,155 | 2,143,183 |
| 04/02/2007 | 3.62 | 3.34 | 3.39 | 2,069,164 | 551 | 591,137 |
| 28/01/2007 | 3.40 | 3.21 | 3.40 | 1,889,765 | 460 | 571,797 |
| 21/01/2007 | 3.27 | 3.10 | 3.27 | 466,107 | 266 | 145,669 |
| 14/01/2007 | 3.29 | 3.10 | 3.18 | 662,907 | 275 | 206,200 |
| 07/01/2007 | 3.36 | 3.16 | 3.22 | 566,908 | 223 | 174,883 |
| 24/12/2006 | 3.31 | 3.07 | 3.20 | 551,171 | 169 | 172,387 |