JORDAN PHOSPHATE MINES Historical
Performance Indicators 08/05/2024
MarketFirst
High Price10.96
Last Closing10.90
No. of Transactions193
SectorMining and Extraction Industries
Low Price10.76
Opening Price10.86
No. of Shares47,070
Div11.98
Change-0.05
Closing Price10.85
Average Price10.85
P/E6.21
Value Traded510,858
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2020 | 2.40 | 2.33 | 2.40 | 72,452 | 17 | 31,065 |
14/05/2020 | 2.41 | 2.36 | 2.38 | 90,708 | 49 | 38,084 |
13/05/2020 | 2.38 | 2.38 | 2.38 | 120,678 | 48 | 50,705 |
12/05/2020 | 2.44 | 2.44 | 2.44 | 24,461 | 5 | 10,025 |
11/05/2020 | 2.50 | 2.50 | 2.50 | 63,000 | 7 | 25,200 |
10/05/2020 | 2.56 | 2.56 | 2.56 | 717 | 1 | 280 |
16/03/2020 | 2.63 | 2.52 | 2.62 | 68,129 | 36 | 26,471 |
15/03/2020 | 2.60 | 2.57 | 2.57 | 116,529 | 67 | 45,290 |
12/03/2020 | 2.74 | 2.66 | 2.70 | 157,885 | 90 | 58,988 |
11/03/2020 | 2.81 | 2.76 | 2.79 | 29,740 | 29 | 10,700 |
10/03/2020 | 2.82 | 2.78 | 2.79 | 62,105 | 57 | 22,177 |
09/03/2020 | 2.89 | 2.74 | 2.74 | 280,841 | 140 | 99,614 |
08/03/2020 | 2.88 | 2.74 | 2.88 | 348,136 | 131 | 124,001 |
05/03/2020 | 2.75 | 2.69 | 2.75 | 111,967 | 79 | 41,261 |
04/03/2020 | 2.69 | 2.68 | 2.69 | 13,575 | 12 | 5,050 |
03/03/2020 | 2.70 | 2.68 | 2.70 | 14,923 | 22 | 5,557 |
02/03/2020 | 2.72 | 2.70 | 2.72 | 36,663 | 24 | 13,568 |
01/03/2020 | 2.77 | 2.73 | 2.74 | 127,489 | 20 | 46,100 |
27/02/2020 | 2.74 | 2.70 | 2.71 | 19,986 | 25 | 7,380 |
26/02/2020 | 2.75 | 2.73 | 2.75 | 2,602 | 8 | 948 |