Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price16.12
Last Closing16.03
No. of Transactions136
SectorMining and Extraction Industries
Low Price16.01
Opening Price16.03
No. of Shares24,091
Div6.37
Change-0.02
Closing Price16.01
Average Price16.05
P/E13.95
Value Traded386,614

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2026 23.90 23.65 23.90 1,467,238 312 61,803
28/01/2026 23.70 23.58 23.70 1,484,125 274 62,813
27/01/2026 23.66 23.59 23.63 640,965 162 27,143
26/01/2026 23.69 23.55 23.56 1,344,349 277 56,910
25/01/2026 23.78 23.56 23.68 1,736,536 339 73,507
22/01/2026 23.78 23.70 23.78 815,473 189 34,351
21/01/2026 23.76 23.65 23.75 538,139 104 22,705
20/01/2026 23.77 23.70 23.75 311,725 118 13,140
19/01/2026 23.77 23.63 23.77 1,576,526 272 66,612
18/01/2026 23.73 23.64 23.69 704,333 164 29,753
15/01/2026 23.74 23.53 23.69 555,554 190 23,491
14/01/2026 23.81 23.66 23.66 648,663 202 27,278
13/01/2026 23.83 23.75 23.79 685,426 187 28,801
12/01/2026 23.85 23.77 23.79 890,645 243 37,407
11/01/2026 23.77 23.57 23.77 1,119,473 226 47,292
08/01/2026 23.77 23.57 23.70 1,677,169 335 70,964
07/01/2026 23.82 23.72 23.75 464,515 148 19,543
06/01/2026 23.86 23.74 23.74 1,388,039 228 58,327
05/01/2026 23.88 23.78 23.81 764,124 173 32,088
04/01/2026 23.89 23.72 23.82 1,390,832 247 58,453
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 11.22 10.38 11.15 4,959,619 1,536 463,507
13/08/2023 11.55 10.90 10.90 3,766,821 1,238 336,068
06/08/2023 12.00 11.50 11.62 3,989,590 1,270 339,851
30/07/2023 11.70 11.00 11.50 3,407,694 1,317 301,289
23/07/2023 12.20 11.39 11.45 3,786,998 1,260 320,565
16/07/2023 12.39 11.14 12.27 6,200,041 2,074 524,927
09/07/2023 11.00 10.20 11.00 5,623,590 1,887 533,154
02/07/2023 11.88 10.65 10.80 7,099,719 2,216 634,806
25/06/2023 11.93 11.40 11.74 2,049,660 549 175,248
18/06/2023 12.60 11.50 11.72 6,291,982 1,978 522,017
11/06/2023 13.30 12.40 12.60 7,954,630 2,777 613,870
04/06/2023 36.10 11.98 12.98 9,316,824 3,218 660,163
28/05/2023 36.60 35.50 36.08 3,107,186 807 86,317
21/05/2023 36.99 36.00 36.59 2,432,846 731 66,467
14/05/2023 36.49 35.52 36.25 1,955,406 638 54,049
07/05/2023 36.76 34.41 36.14 4,366,975 939 121,947
01/05/2023 35.80 34.38 35.69 2,964,043 813 84,676
25/04/2023 38.70 33.20 35.20 7,939,034 1,423 222,475
16/04/2023 38.65 35.60 38.64 5,038,872 1,140 135,241
09/04/2023 36.56 33.60 36.00 4,700,484 1,407 133,840
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 13.34 12.65 13.01 6,063,709 1,151 468,401
03/02/2013 13.65 12.75 13.11 5,153,415 911 391,700
02/01/2013 13.90 12.95 13.60 8,927,978 1,530 661,126
02/12/2012 13.50 13.00 13.00 3,731,116 630 283,087
01/11/2012 13.84 12.86 13.28 7,745,782 1,278 576,779
01/10/2012 13.20 12.51 13.20 2,530,012 575 198,273
02/09/2012 13.16 12.35 12.70 4,907,410 1,216 383,728
01/08/2012 12.33 11.85 12.32 1,771,210 515 146,632
01/07/2012 12.54 11.90 11.95 1,174,264 538 96,612
03/06/2012 12.50 12.02 12.10 1,330,224 558 109,396
01/05/2012 14.24 12.22 12.30 6,501,325 1,788 477,276
01/04/2012 14.66 12.70 13.79 7,872,034 1,571 571,606
01/03/2012 13.28 12.49 12.85 6,009,030 1,120 463,004
01/02/2012 12.99 11.68 12.55 4,106,381 999 333,015
02/01/2012 12.74 11.83 12.05 2,760,234 1,037 228,124
01/12/2011 13.30 12.45 12.74 7,538,150 1,499 595,004
01/11/2011 14.21 12.41 12.90 5,908,701 1,334 439,342
02/10/2011 13.38 11.47 13.32 9,327,967 1,241 780,759
04/09/2011 13.30 12.60 12.80 2,530,518 551 196,050
01/08/2011 13.88 12.90 12.96 4,358,089 413 331,770
Download Table