JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2010 | 13.98 | 13.70 | 13.70 | 14,979 | 12 | 1,091 |
| 22/08/2010 | 13.99 | 13.56 | 13.80 | 42,316 | 15 | 3,070 |
| 19/08/2010 | 13.95 | 13.60 | 13.94 | 268,786 | 55 | 19,562 |
| 18/08/2010 | 13.95 | 13.50 | 13.52 | 359,135 | 94 | 26,371 |
| 17/08/2010 | 13.98 | 13.61 | 13.90 | 221,977 | 38 | 15,925 |
| 16/08/2010 | 13.69 | 13.50 | 13.68 | 47,037 | 16 | 3,455 |
| 15/08/2010 | 13.70 | 13.60 | 13.70 | 14,365 | 6 | 1,050 |
| 12/08/2010 | 13.98 | 13.60 | 13.60 | 173,670 | 23 | 12,758 |
| 11/08/2010 | 14.00 | 13.60 | 13.75 | 421,531 | 19 | 30,986 |
| 10/08/2010 | 13.95 | 13.61 | 13.95 | 4,391 | 7 | 315 |
| 09/08/2010 | 13.99 | 13.53 | 13.99 | 5,139 | 2 | 372 |
| 08/08/2010 | 13.90 | 13.65 | 13.90 | 1,918 | 3 | 140 |
| 05/08/2010 | 13.75 | 13.50 | 13.75 | 198,730 | 55 | 14,570 |
| 04/08/2010 | 14.00 | 13.90 | 13.99 | 48,972 | 15 | 3,500 |
| 03/08/2010 | 14.00 | 14.00 | 14.00 | 28,700 | 8 | 2,050 |
| 02/08/2010 | 14.02 | 13.85 | 14.00 | 123,751 | 27 | 8,900 |
| 01/08/2010 | 14.25 | 13.99 | 14.00 | 16,005 | 17 | 1,140 |
| 29/07/2010 | 14.05 | 13.99 | 14.05 | 296,872 | 65 | 21,212 |
| 28/07/2010 | 13.93 | 13.60 | 13.93 | 44,689 | 13 | 3,265 |
| 27/07/2010 | 14.00 | 13.80 | 14.00 | 31,646 | 10 | 2,263 |