JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2010 | 16.52 | 16.35 | 16.45 | 596,681 | 92 | 36,327 |
| 23/11/2010 | 16.50 | 16.20 | 16.41 | 330,736 | 86 | 20,245 |
| 22/11/2010 | 16.30 | 16.11 | 16.20 | 353,543 | 61 | 21,810 |
| 21/11/2010 | 16.19 | 16.00 | 16.10 | 5,976 | 7 | 371 |
| 14/11/2010 | 16.16 | 16.01 | 16.05 | 27,068 | 21 | 1,687 |
| 11/11/2010 | 16.19 | 16.00 | 16.00 | 17,225 | 11 | 1,070 |
| 10/11/2010 | 16.15 | 16.00 | 16.10 | 17,672 | 6 | 1,100 |
| 08/11/2010 | 16.30 | 16.01 | 16.14 | 175,424 | 62 | 10,840 |
| 07/11/2010 | 16.30 | 16.00 | 16.17 | 115,431 | 32 | 7,150 |
| 04/11/2010 | 15.95 | 15.80 | 15.92 | 8,004 | 8 | 505 |
| 03/11/2010 | 15.96 | 15.71 | 15.71 | 75,598 | 27 | 4,771 |
| 02/11/2010 | 16.06 | 15.85 | 15.90 | 8,714 | 16 | 545 |
| 01/11/2010 | 16.05 | 15.85 | 15.85 | 107,528 | 39 | 6,781 |
| 31/10/2010 | 16.35 | 15.90 | 16.10 | 93,570 | 30 | 5,828 |
| 28/10/2010 | 16.40 | 16.00 | 16.20 | 117,657 | 22 | 7,205 |
| 27/10/2010 | 16.20 | 15.82 | 16.10 | 103,696 | 28 | 6,436 |
| 26/10/2010 | 16.55 | 16.25 | 16.25 | 95,175 | 26 | 5,801 |
| 25/10/2010 | 16.54 | 16.30 | 16.54 | 465,495 | 87 | 28,303 |
| 24/10/2010 | 16.33 | 16.15 | 16.33 | 101,816 | 25 | 6,275 |
| 21/10/2010 | 16.40 | 16.00 | 16.19 | 81,798 | 17 | 5,100 |