JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2010 | 17.50 | 17.10 | 17.40 | 283,840 | 82 | 16,437 |
| 29/04/2010 | 17.95 | 17.50 | 17.80 | 181,932 | 62 | 10,220 |
| 28/04/2010 | 17.60 | 17.00 | 17.40 | 926,821 | 157 | 53,449 |
| 27/04/2010 | 17.19 | 16.95 | 17.02 | 60,038 | 37 | 3,520 |
| 26/04/2010 | 17.00 | 16.65 | 17.00 | 145,508 | 54 | 8,608 |
| 25/04/2010 | 16.84 | 16.77 | 16.80 | 116,282 | 44 | 6,914 |
| 22/04/2010 | 16.89 | 16.53 | 16.69 | 248,066 | 81 | 14,935 |
| 21/04/2010 | 16.74 | 16.40 | 16.71 | 36,118 | 27 | 2,177 |
| 20/04/2010 | 16.93 | 16.40 | 16.50 | 160,593 | 81 | 9,687 |
| 19/04/2010 | 16.90 | 16.35 | 16.67 | 266,757 | 78 | 16,123 |
| 18/04/2010 | 17.19 | 16.75 | 17.19 | 124,150 | 17 | 7,334 |
| 15/04/2010 | 17.35 | 16.72 | 17.28 | 405,239 | 117 | 24,009 |
| 14/04/2010 | 17.80 | 16.99 | 17.05 | 399,537 | 85 | 23,167 |
| 13/04/2010 | 17.85 | 17.60 | 17.60 | 201,374 | 44 | 11,350 |
| 12/04/2010 | 17.90 | 17.60 | 17.65 | 223,354 | 39 | 12,563 |
| 11/04/2010 | 17.84 | 17.50 | 17.60 | 621,761 | 55 | 35,245 |
| 08/04/2010 | 17.70 | 16.63 | 17.40 | 364,945 | 73 | 21,019 |
| 07/04/2010 | 18.00 | 17.17 | 17.20 | 984,905 | 146 | 56,371 |
| 06/04/2010 | 18.70 | 18.00 | 18.07 | 1,307,503 | 192 | 71,672 |
| 05/04/2010 | 17.96 | 17.00 | 17.96 | 1,630,566 | 172 | 91,179 |