JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/09/2026
MarketFirst
High Price16.12
Last Closing16.03
No. of Transactions136
SectorMining and Extraction Industries
Low Price16.01
Opening Price16.03
No. of Shares24,091
Div6.37
Change-0.02
Closing Price16.01
Average Price16.05
P/E13.95
Value Traded386,614
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2022 | 35.99 | 35.66 | 35.70 | 608,046 | 175 | 17,009 |
| 28/12/2022 | 35.98 | 35.52 | 35.98 | 680,106 | 181 | 19,025 |
| 27/12/2022 | 35.80 | 35.50 | 35.65 | 1,554,613 | 206 | 43,621 |
| 26/12/2022 | 35.85 | 35.60 | 35.83 | 717,562 | 118 | 20,093 |
| 22/12/2022 | 36.00 | 35.75 | 35.84 | 307,958 | 98 | 8,580 |
| 21/12/2022 | 36.08 | 35.81 | 35.95 | 321,265 | 52 | 8,942 |
| 20/12/2022 | 35.97 | 35.45 | 35.97 | 567,079 | 151 | 15,912 |
| 19/12/2022 | 36.11 | 35.50 | 35.98 | 205,160 | 89 | 5,711 |
| 18/12/2022 | 36.35 | 35.90 | 35.91 | 1,015,600 | 195 | 28,187 |
| 15/12/2022 | 36.80 | 36.37 | 36.45 | 739,794 | 190 | 20,233 |
| 14/12/2022 | 36.98 | 36.80 | 36.83 | 468,197 | 121 | 12,693 |
| 13/12/2022 | 36.89 | 36.40 | 36.85 | 642,946 | 234 | 17,540 |
| 12/12/2022 | 36.56 | 36.25 | 36.47 | 443,699 | 155 | 12,181 |
| 11/12/2022 | 36.45 | 36.20 | 36.40 | 148,187 | 73 | 4,082 |
| 08/12/2022 | 36.47 | 36.20 | 36.46 | 263,879 | 154 | 7,247 |
| 07/12/2022 | 36.29 | 36.05 | 36.20 | 212,462 | 98 | 5,878 |
| 06/12/2022 | 36.40 | 36.03 | 36.24 | 177,796 | 90 | 4,911 |
| 05/12/2022 | 36.44 | 36.16 | 36.44 | 235,384 | 114 | 6,481 |
| 04/12/2022 | 36.40 | 36.10 | 36.25 | 568,403 | 78 | 15,637 |
| 01/12/2022 | 36.38 | 35.93 | 36.38 | 587,630 | 187 | 16,230 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2008 | 27.98 | 21.27 | 21.27 | 12,862,196 | 1,408 | 499,226 |
| 02/11/2008 | 27.40 | 22.56 | 27.40 | 26,176,990 | 1,413 | 1,023,684 |
| 26/10/2008 | 23.86 | 20.27 | 21.49 | 7,803,409 | 1,066 | 372,839 |
| 19/10/2008 | 32.44 | 25.11 | 25.11 | 22,686,604 | 1,887 | 813,488 |
| 12/10/2008 | 35.68 | 32.12 | 32.12 | 31,650,511 | 1,595 | 923,966 |
| 05/10/2008 | 46.30 | 37.55 | 37.55 | 16,222,914 | 953 | 418,126 |
| 28/09/2008 | 49.30 | 45.16 | 48.50 | 34,768,299 | 1,676 | 726,434 |
| 21/09/2008 | 47.25 | 36.94 | 45.02 | 99,639,978 | 3,949 | 2,353,514 |
| 14/09/2008 | 38.10 | 33.40 | 37.03 | 63,484,291 | 2,423 | 1,745,629 |
| 07/09/2008 | 48.01 | 38.94 | 38.94 | 38,043,872 | 2,393 | 896,896 |
| 31/08/2008 | 57.15 | 48.97 | 50.30 | 108,691,481 | 5,334 | 2,050,950 |
| 24/08/2008 | 51.40 | 42.48 | 50.85 | 84,425,059 | 3,260 | 1,806,332 |
| 17/08/2008 | 52.01 | 40.57 | 40.57 | 34,423,957 | 1,586 | 785,635 |
| 10/08/2008 | 57.79 | 51.90 | 52.40 | 63,281,257 | 2,838 | 1,182,404 |
| 03/08/2008 | 61.70 | 52.50 | 55.50 | 50,517,273 | 2,488 | 891,619 |
| 27/07/2008 | 64.70 | 59.30 | 60.50 | 113,709,660 | 4,772 | 1,843,915 |
| 20/07/2008 | 64.28 | 50.00 | 63.50 | 116,002,662 | 4,587 | 1,958,896 |
| 13/07/2008 | 60.99 | 52.54 | 52.54 | 71,628,717 | 3,231 | 1,265,427 |
| 06/07/2008 | 60.50 | 51.21 | 53.69 | 65,644,152 | 3,101 | 1,186,817 |
| 29/06/2008 | 64.64 | 53.07 | 58.00 | 142,134,551 | 4,506 | 2,386,445 |