JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/09/2026
MarketFirst
High Price16.12
Last Closing16.03
No. of Transactions136
SectorMining and Extraction Industries
Low Price16.01
Opening Price16.03
No. of Shares24,091
Div6.37
Change-0.02
Closing Price16.01
Average Price16.05
P/E13.95
Value Traded386,614
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2022 | 36.30 | 35.91 | 36.00 | 721,946 | 172 | 19,967 |
| 29/11/2022 | 36.30 | 36.01 | 36.24 | 824,126 | 219 | 22,792 |
| 28/11/2022 | 36.15 | 35.60 | 36.15 | 351,731 | 123 | 9,798 |
| 27/11/2022 | 36.35 | 35.80 | 35.90 | 1,099,882 | 181 | 30,405 |
| 24/11/2022 | 36.40 | 35.56 | 36.30 | 1,807,688 | 382 | 50,089 |
| 23/11/2022 | 35.79 | 34.99 | 35.79 | 1,001,095 | 283 | 28,417 |
| 22/11/2022 | 35.68 | 35.20 | 35.26 | 148,430 | 69 | 4,195 |
| 21/11/2022 | 35.81 | 35.20 | 35.67 | 430,538 | 124 | 12,131 |
| 20/11/2022 | 36.19 | 35.80 | 35.95 | 516,448 | 154 | 14,345 |
| 17/11/2022 | 35.75 | 35.00 | 35.75 | 895,965 | 284 | 25,177 |
| 15/11/2022 | 35.48 | 34.88 | 35.46 | 578,518 | 255 | 16,450 |
| 14/11/2022 | 35.49 | 34.70 | 34.93 | 622,991 | 214 | 17,784 |
| 13/11/2022 | 35.50 | 34.49 | 35.50 | 1,480,138 | 363 | 42,426 |
| 10/11/2022 | 34.00 | 33.50 | 33.91 | 386,062 | 110 | 11,418 |
| 09/11/2022 | 34.08 | 33.50 | 33.51 | 279,739 | 142 | 8,294 |
| 08/11/2022 | 33.79 | 32.50 | 33.79 | 641,097 | 282 | 19,381 |
| 07/11/2022 | 33.00 | 32.25 | 32.73 | 522,033 | 209 | 15,991 |
| 06/11/2022 | 33.55 | 32.60 | 32.97 | 573,353 | 251 | 17,359 |
| 03/11/2022 | 34.19 | 33.40 | 33.40 | 719,789 | 274 | 21,367 |
| 02/11/2022 | 34.83 | 34.20 | 34.20 | 294,118 | 124 | 8,523 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 66.90 | 55.86 | 55.86 | 89,748,600 | 2,959 | 1,490,324 |
| 15/06/2008 | 66.99 | 54.99 | 66.90 | 124,757,214 | 3,286 | 2,031,771 |
| 08/06/2008 | 55.13 | 44.90 | 55.13 | 76,558,757 | 1,624 | 1,551,814 |
| 01/06/2008 | 43.21 | 35.32 | 43.21 | 92,749,518 | 4,015 | 2,375,610 |
| 26/05/2008 | 34.39 | 30.60 | 34.39 | 19,461,470 | 1,793 | 589,093 |
| 18/05/2008 | 35.60 | 32.50 | 32.50 | 27,506,379 | 2,438 | 811,354 |
| 11/05/2008 | 36.12 | 32.50 | 35.25 | 49,392,803 | 3,062 | 1,429,426 |
| 04/05/2008 | 36.70 | 33.53 | 34.10 | 74,666,129 | 3,939 | 2,111,647 |
| 27/04/2008 | 34.70 | 32.10 | 33.72 | 52,442,253 | 2,861 | 1,562,888 |
| 20/04/2008 | 32.40 | 27.98 | 30.96 | 56,955,222 | 3,603 | 1,904,049 |
| 13/04/2008 | 34.30 | 30.61 | 31.35 | 69,193,360 | 4,520 | 2,134,543 |
| 06/04/2008 | 30.92 | 26.81 | 30.42 | 51,395,744 | 4,076 | 1,800,107 |
| 30/03/2008 | 30.30 | 26.00 | 29.70 | 52,818,937 | 2,945 | 1,900,335 |
| 23/03/2008 | 27.09 | 21.84 | 25.20 | 34,631,049 | 2,147 | 1,444,557 |
| 16/03/2008 | 31.85 | 26.78 | 26.78 | 68,158,037 | 3,574 | 2,316,282 |
| 09/03/2008 | 29.94 | 25.40 | 29.23 | 60,176,245 | 2,881 | 2,120,232 |
| 02/03/2008 | 24.65 | 21.00 | 24.65 | 65,941,613 | 3,692 | 2,836,582 |
| 24/02/2008 | 20.47 | 16.54 | 20.47 | 50,168,082 | 3,479 | 2,719,872 |
| 17/02/2008 | 16.47 | 14.45 | 16.47 | 26,265,786 | 2,208 | 1,692,370 |
| 10/02/2008 | 14.66 | 13.50 | 14.58 | 5,302,653 | 849 | 369,889 |