JORDAN PHOSPHATE MINES Historical
Performance Indicators 19/07/2026
MarketFirst
High Price14.90
Last Closing14.95
No. of Transactions926
SectorMining and Extraction Industries
Low Price14.60
Opening Price14.90
No. of Shares201,507
Div6.96
Change-0.29
Closing Price14.66
Average Price14.69
P/E12.41
Value Traded2,959,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2022 | 39.29 | 38.81 | 38.90 | 1,264,264 | 288 | 32,410 |
| 20/04/2022 | 39.50 | 38.22 | 38.93 | 2,295,961 | 429 | 58,904 |
| 19/04/2022 | 38.54 | 37.77 | 37.90 | 1,529,472 | 431 | 40,255 |
| 18/04/2022 | 39.37 | 38.50 | 38.54 | 1,834,387 | 488 | 47,271 |
| 17/04/2022 | 39.44 | 38.20 | 39.20 | 3,747,807 | 576 | 96,448 |
| 14/04/2022 | 38.50 | 37.11 | 38.35 | 3,091,407 | 581 | 81,098 |
| 13/04/2022 | 38.59 | 37.00 | 37.80 | 4,013,306 | 757 | 106,304 |
| 12/04/2022 | 37.00 | 32.70 | 37.00 | 6,795,976 | 1161 | 193,823 |
| 11/04/2022 | 39.89 | 35.20 | 35.20 | 8,438,650 | 1303 | 225,933 |
| 10/04/2022 | 38.05 | 36.81 | 38.05 | 5,498,781 | 818 | 145,580 |
| 07/04/2022 | 35.40 | 34.00 | 35.40 | 4,571,199 | 712 | 130,854 |
| 06/04/2022 | 32.95 | 31.00 | 32.95 | 3,794,992 | 685 | 118,803 |
| 05/04/2022 | 30.80 | 29.90 | 30.76 | 2,178,471 | 472 | 71,459 |
| 04/04/2022 | 30.30 | 29.81 | 30.20 | 2,240,939 | 553 | 74,384 |
| 03/04/2022 | 29.80 | 28.50 | 29.63 | 1,585,866 | 445 | 53,950 |
| 31/03/2022 | 28.39 | 27.38 | 28.39 | 1,830,081 | 434 | 65,304 |
| 30/03/2022 | 27.59 | 26.95 | 27.50 | 1,427,545 | 385 | 52,279 |
| 29/03/2022 | 27.79 | 27.19 | 27.50 | 2,418,873 | 524 | 88,043 |
| 28/03/2022 | 28.30 | 27.75 | 27.81 | 1,956,605 | 409 | 69,949 |
| 27/03/2022 | 28.49 | 27.90 | 28.15 | 2,476,012 | 592 | 87,363 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2006 | 3.50 | 3.20 | 3.29 | 1,269,975 | 557 | 385,843 |
| 01/05/2006 | 3.62 | 3.25 | 3.50 | 235,867 | 149 | 69,542 |
| 23/04/2006 | 3.63 | 3.21 | 3.57 | 364,305 | 202 | 105,098 |
| 16/04/2006 | 3.90 | 3.35 | 3.36 | 451,431 | 229 | 128,736 |
| 09/04/2006 | 4.12 | 3.75 | 3.84 | 116,260 | 97 | 29,667 |
| 02/04/2006 | 4.19 | 3.85 | 4.09 | 218,388 | 169 | 54,186 |
| 26/03/2006 | 4.25 | 3.98 | 4.00 | 462,689 | 126 | 115,803 |
| 26/02/2006 | 4.48 | 4.00 | 4.18 | 1,246,368 | 270 | 288,745 |
| 19/02/2006 | 4.43 | 4.06 | 4.24 | 2,077,589 | 403 | 477,923 |
| 12/02/2006 | 4.36 | 3.98 | 4.22 | 360,168 | 200 | 85,306 |
| 05/02/2006 | 4.57 | 4.18 | 4.21 | 595,376 | 154 | 133,849 |
| 29/01/2006 | 4.57 | 4.20 | 4.47 | 468,438 | 156 | 104,762 |
| 22/01/2006 | 4.40 | 4.17 | 4.28 | 564,989 | 175 | 132,342 |
| 15/01/2006 | 4.40 | 4.10 | 4.27 | 618,835 | 219 | 144,139 |
| 08/01/2006 | 4.37 | 4.27 | 4.34 | 337,791 | 41 | 78,550 |
| 02/01/2006 | 4.36 | 4.16 | 4.25 | 363,453 | 176 | 84,998 |