JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2010 | 14.68 | 14.25 | 14.60 | 1,434,428 | 107 | 99,717 |
| 27/06/2010 | 14.75 | 14.40 | 14.51 | 1,554,263 | 220 | 107,313 |
| 24/06/2010 | 14.85 | 14.65 | 14.65 | 241,756 | 73 | 16,400 |
| 23/06/2010 | 14.75 | 14.40 | 14.70 | 596,421 | 79 | 40,796 |
| 22/06/2010 | 14.60 | 14.23 | 14.50 | 357,085 | 59 | 24,638 |
| 21/06/2010 | 14.22 | 13.70 | 14.22 | 367,660 | 96 | 25,959 |
| 20/06/2010 | 13.75 | 13.43 | 13.55 | 308,992 | 42 | 22,863 |
| 17/06/2010 | 13.57 | 13.46 | 13.50 | 160,832 | 82 | 11,916 |
| 16/06/2010 | 13.87 | 13.68 | 13.68 | 177,229 | 64 | 12,892 |
| 15/06/2010 | 14.25 | 13.75 | 14.10 | 24,751 | 20 | 1,758 |
| 14/06/2010 | 14.58 | 13.80 | 14.21 | 242,994 | 42 | 17,443 |
| 13/06/2010 | 14.70 | 14.30 | 14.49 | 94,558 | 42 | 6,503 |
| 10/06/2010 | 14.35 | 14.06 | 14.31 | 41,819 | 30 | 2,935 |
| 09/06/2010 | 14.59 | 14.30 | 14.38 | 35,640 | 22 | 2,467 |
| 08/06/2010 | 14.39 | 14.00 | 14.35 | 121,080 | 63 | 8,537 |
| 07/06/2010 | 14.00 | 13.70 | 13.99 | 38,315 | 27 | 2,745 |
| 06/06/2010 | 14.19 | 13.40 | 13.90 | 377,116 | 197 | 27,619 |
| 03/06/2010 | 14.17 | 13.65 | 14.00 | 463,846 | 147 | 32,969 |
| 02/06/2010 | 14.21 | 13.50 | 13.50 | 1,078,714 | 223 | 79,869 |
| 01/06/2010 | 14.76 | 14.21 | 14.21 | 778,734 | 239 | 54,402 |