Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price31.39

Last Closing30.86

No. of Transactions878

SectorMining and Extraction Industries

Low Price31.06

Opening Price31.39

No. of Shares145,699

Div5.43

Change0.45

Closing Price31.31

Average Price31.21

P/E15.91

Value Traded4,546,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2011	13.58	13.30	13.35	329,629	14	24,295
11/08/2011	13.20	13.00	13.20	11,483	18	880
10/08/2011	13.30	13.00	13.20	36,842	32	2,791
09/08/2011	13.20	12.91	12.91	109,111	50	8,415
08/08/2011	13.45	13.21	13.23	68,287	28	5,143
07/08/2011	13.55	13.40	13.44	27,349	12	2,025
04/08/2011	13.75	13.55	13.75	28,091	11	2,067
03/08/2011	13.74	13.50	13.56	78,699	27	5,786
02/08/2011	13.88	13.70	13.70	204,605	8	14,934
01/08/2011	13.69	13.50	13.66	18,961	22	1,393
31/07/2011	13.80	13.60	13.60	586,735	81	42,795
28/07/2011	13.47	13.35	13.35	48,345	23	3,612
27/07/2011	13.64	13.45	13.45	266,403	67	19,652
26/07/2011	13.74	13.50	13.60	1,623,186	282	119,487
25/07/2011	13.55	13.35	13.45	82,200	37	6,113
24/07/2011	13.80	13.51	13.54	43,980	15	3,246
21/07/2011	13.51	13.41	13.41	130,999	28	9,745
20/07/2011	13.90	13.65	13.65	308,072	12	22,217
19/07/2011	13.90	13.85	13.90	4,443	5	320
18/07/2011	14.05	13.75	13.95	146,692	58	10,498

Download Table