Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price31.39

Last Closing30.86

No. of Transactions878

SectorMining and Extraction Industries

Low Price31.06

Opening Price31.39

No. of Shares145,699

Div5.43

Change0.45

Closing Price31.31

Average Price31.21

P/E15.91

Value Traded4,546,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2011	12.00	11.92	11.98	45,738	16	3,819
11/10/2011	12.15	11.95	12.00	69,376	33	5,756
10/10/2011	12.25	12.10	12.14	19,978	13	1,646
09/10/2011	12.50	12.06	12.13	136,459	31	11,187
06/10/2011	12.65	12.50	12.60	9,704	12	774
05/10/2011	12.70	12.30	12.45	29,806	20	2,409
04/10/2011	12.97	12.58	12.59	10,853	7	862
03/10/2011	12.60	12.40	12.60	75,356	27	6,040
02/10/2011	12.66	12.60	12.65	49,308	14	3,901
29/09/2011	12.94	12.74	12.80	305,211	55	23,844
28/09/2011	12.93	12.72	12.78	28,756	16	2,250
27/09/2011	12.90	12.80	12.89	2,853	6	222
26/09/2011	12.97	12.80	12.97	49,794	16	3,863
25/09/2011	12.95	12.90	12.95	3,900	6	302
22/09/2011	13.15	13.00	13.00	101,244	36	7,753
21/09/2011	13.10	12.85	13.10	266,996	68	20,621
20/09/2011	12.94	12.85	12.85	371,998	26	28,911
19/09/2011	12.85	12.66	12.72	34,465	16	2,709
18/09/2011	12.80	12.60	12.72	258,056	49	20,263
15/09/2011	12.85	12.66	12.66	154,216	73	12,147

Download Table