Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2011 14.99 14.80 14.90 140,373 41 9,376
18/04/2011 15.00 14.91 14.92 28,904 11 1,931
17/04/2011 14.99 14.67 14.99 112,234 41 7,510
14/04/2011 14.98 14.76 14.89 98,706 71 6,647
13/04/2011 15.11 14.91 14.99 13,571 10 905
12/04/2011 15.48 15.10 15.24 448,535 115 29,425
11/04/2011 15.18 15.00 15.11 285,149 82 18,908
10/04/2011 15.18 14.70 14.98 433,883 89 29,170
06/04/2011 15.19 14.85 14.86 626,194 87 41,729
05/04/2011 14.86 14.35 14.83 477,077 88 32,651
04/04/2011 14.70 14.23 14.49 400,233 81 27,847
03/04/2011 14.10 14.00 14.10 162,666 46 11,566
31/03/2011 13.99 13.80 13.97 64,768 15 4,655
30/03/2011 14.00 13.70 14.00 310,081 50 22,308
29/03/2011 13.95 13.95 13.95 1,395 2 100
28/03/2011 14.09 13.80 14.00 743,469 40 53,123
27/03/2011 13.95 13.70 13.84 436,341 79 31,674
24/03/2011 14.24 14.02 14.20 265,428 39 18,696
23/03/2011 14.10 14.00 14.10 218,323 34 15,563
22/03/2011 14.24 14.10 14.12 167,790 41 11,885
Download Table