JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2011 | 13.92 | 13.85 | 13.85 | 72,384 | 17 | 5,213 |
| 16/06/2011 | 14.19 | 13.89 | 13.90 | 207,171 | 28 | 14,827 |
| 15/06/2011 | 14.00 | 13.89 | 13.99 | 286,835 | 43 | 20,568 |
| 14/06/2011 | 14.00 | 13.89 | 13.89 | 75,247 | 37 | 5,402 |
| 13/06/2011 | 14.00 | 13.85 | 13.85 | 73,728 | 22 | 5,307 |
| 12/06/2011 | 14.00 | 13.90 | 14.00 | 114,538 | 26 | 8,201 |
| 09/06/2011 | 14.00 | 13.91 | 14.00 | 52,494 | 8 | 3,750 |
| 08/06/2011 | 14.00 | 13.90 | 13.91 | 180,755 | 30 | 12,997 |
| 07/06/2011 | 14.00 | 13.95 | 13.95 | 291,947 | 32 | 20,856 |
| 06/06/2011 | 14.25 | 14.00 | 14.00 | 1,388,333 | 145 | 98,883 |
| 05/06/2011 | 14.10 | 13.89 | 14.10 | 107,727 | 39 | 7,743 |
| 02/06/2011 | 14.00 | 13.67 | 13.89 | 67,804 | 25 | 4,937 |
| 01/06/2011 | 13.90 | 13.81 | 13.85 | 33,398 | 11 | 2,414 |
| 31/05/2011 | 14.00 | 13.94 | 14.00 | 776,922 | 33 | 55,650 |
| 30/05/2011 | 14.00 | 13.85 | 13.95 | 44,088 | 21 | 3,159 |
| 29/05/2011 | 14.19 | 13.90 | 13.99 | 12,925 | 18 | 923 |
| 26/05/2011 | 14.00 | 13.75 | 13.89 | 161,164 | 27 | 11,617 |
| 24/05/2011 | 14.50 | 14.00 | 14.00 | 344,954 | 87 | 24,369 |
| 23/05/2011 | 14.66 | 14.40 | 14.50 | 284,149 | 48 | 19,503 |
| 22/05/2011 | 15.00 | 14.66 | 14.66 | 90,261 | 37 | 6,115 |