Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2011 15.00 14.89 14.90 444,154 123 29,675
18/05/2011 15.00 14.82 14.91 56,996 32 3,819
17/05/2011 14.99 14.91 14.91 3,018 9 202
16/05/2011 15.00 14.93 14.93 43,292 24 2,889
15/05/2011 15.00 14.99 14.99 259,352 56 17,301
12/05/2011 15.30 14.95 15.15 5,109 9 340
11/05/2011 15.30 15.15 15.15 33,206 14 2,183
10/05/2011 15.11 14.97 14.98 38,906 25 2,595
09/05/2011 15.29 15.10 15.10 18,510 9 1,225
08/05/2011 15.30 15.15 15.16 73,724 32 4,835
05/05/2011 15.60 15.35 15.35 52,849 41 3,437
04/05/2011 15.79 15.30 15.55 222,546 95 14,265
03/05/2011 15.69 15.25 15.35 103,832 80 6,763
02/05/2011 15.50 15.05 15.36 623,779 128 40,598
28/04/2011 14.95 14.85 14.86 41,027 16 2,760
27/04/2011 14.95 14.90 14.90 367,290 8 24,650
26/04/2011 15.04 14.87 15.00 59,499 24 3,977
24/04/2011 15.24 14.87 15.24 182,937 52 12,020
21/04/2011 15.20 14.90 14.90 50,908 34 3,378
20/04/2011 15.18 14.96 15.17 6,108 9 405
Download Table