Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price31.39

Last Closing30.86

No. of Transactions878

SectorMining and Extraction Industries

Low Price31.06

Opening Price31.39

No. of Shares145,699

Div5.43

Change0.45

Closing Price31.31

Average Price31.21

P/E15.91

Value Traded4,546,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2011	12.74	12.57	12.69	384,409	116	30,393
13/12/2011	12.84	12.61	12.68	1,639,195	251	129,028
12/12/2011	12.76	12.60	12.61	190,007	64	15,075
11/12/2011	12.77	12.55	12.56	862,319	182	68,528
08/12/2011	12.97	12.50	12.56	673,646	137	53,297
07/12/2011	13.00	12.95	12.96	85,873	23	6,615
06/12/2011	13.19	12.98	13.00	102,875	12	7,923
05/12/2011	13.05	12.94	13.00	216,681	36	16,670
04/12/2011	13.28	12.90	12.90	249,274	59	19,188
01/12/2011	13.30	12.93	13.00	162,086	51	12,463
30/11/2011	12.99	12.72	12.90	304,591	11	23,654
29/11/2011	13.00	12.76	12.80	420,398	41	32,734
28/11/2011	13.22	12.92	13.00	22,485	14	1,724
27/11/2011	13.28	13.05	13.08	25,252	4	1,916
24/11/2011	13.25	13.07	13.08	263,881	97	20,100
23/11/2011	13.08	12.60	13.07	246,548	83	19,179
22/11/2011	12.55	12.41	12.55	37,949	27	3,034
21/11/2011	13.15	12.75	12.81	355,813	86	27,618
20/11/2011	13.59	13.20	13.29	96,136	44	7,195
17/11/2011	13.76	13.45	13.59	387,574	48	28,294

Download Table