Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price31.39

Last Closing30.86

No. of Transactions878

SectorMining and Extraction Industries

Low Price31.06

Opening Price31.39

No. of Shares145,699

Div5.43

Change0.45

Closing Price31.31

Average Price31.21

P/E15.91

Value Traded4,546,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2011	13.93	13.71	13.90	211,215	60	15,241
15/11/2011	14.01	13.70	13.71	456,101	142	33,007
14/11/2011	14.21	13.77	14.02	1,010,696	172	72,086
13/11/2011	13.88	13.30	13.69	627,288	104	45,956
03/11/2011	13.47	13.17	13.30	84,929	49	6,367
02/11/2011	13.40	13.20	13.20	293,916	74	22,121
01/11/2011	13.60	12.96	13.48	1,063,931	278	79,116
31/10/2011	13.38	12.95	13.32	1,436,321	179	107,538
30/10/2011	12.75	12.72	12.75	366,226	60	28,765
27/10/2011	12.23	12.05	12.15	90,438	39	7,445
26/10/2011	12.16	11.95	12.14	715,185	79	59,600
25/10/2011	11.97	11.90	11.97	61,931	30	5,186
24/10/2011	11.99	11.81	11.94	42,458	33	3,557
23/10/2011	12.12	11.91	11.91	98,847	54	8,240
20/10/2011	11.96	11.49	11.95	1,844,625	134	159,566
19/10/2011	11.64	11.50	11.50	344,026	45	29,884
18/10/2011	11.59	11.50	11.50	472,520	100	41,079
17/10/2011	11.60	11.47	11.47	98,702	42	8,589
16/10/2011	11.70	11.47	11.47	58,987	39	5,113
13/10/2011	11.99	11.55	11.55	3,251,125	234	279,803

Download Table