Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price31.39

Last Closing30.86

No. of Transactions878

SectorMining and Extraction Industries

Low Price31.06

Opening Price31.39

No. of Shares145,699

Div5.43

Change0.45

Closing Price31.31

Average Price31.21

P/E15.91

Value Traded4,546,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2011	13.90	13.30	13.70	231,538	57	17,128
14/07/2011	13.50	13.40	13.40	257,547	52	19,092
13/07/2011	13.50	13.36	13.50	305,103	19	22,809
12/07/2011	13.55	13.50	13.50	11,629	13	861
11/07/2011	13.50	13.49	13.50	14,727	11	1,091
10/07/2011	13.60	13.50	13.50	6,814	9	504
07/07/2011	13.60	13.30	13.59	37,957	29	2,820
06/07/2011	13.50	13.30	13.50	123,359	51	9,263
05/07/2011	13.74	13.55	13.57	35,156	16	2,584
04/07/2011	13.60	13.32	13.50	16,243	5	1,195
03/07/2011	13.72	13.50	13.72	8,287	4	610
30/06/2011	13.55	13.38	13.38	389,056	21	28,770
29/06/2011	13.67	13.30	13.47	111,244	36	8,231
28/06/2011	13.75	13.20	13.75	188,886	48	14,057
27/06/2011	13.51	13.46	13.46	42,215	24	3,130
26/06/2011	13.85	13.61	13.61	9,005	14	657
23/06/2011	13.70	13.55	13.70	1,656	5	122
22/06/2011	13.79	13.49	13.51	574,516	82	42,506
21/06/2011	13.82	13.70	13.70	41,496	31	3,026
20/06/2011	13.86	13.81	13.85	9,705	21	701

Download Table