JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2011 | 12.85 | 12.80 | 12.81 | 249,881 | 33 | 19,450 |
| 13/09/2011 | 12.90 | 12.65 | 12.81 | 145,744 | 39 | 11,364 |
| 12/09/2011 | 12.95 | 12.91 | 12.95 | 14,049 | 4 | 1,085 |
| 11/09/2011 | 13.19 | 12.85 | 12.91 | 67,541 | 18 | 5,198 |
| 08/09/2011 | 13.30 | 12.99 | 13.00 | 346,137 | 26 | 26,095 |
| 07/09/2011 | 13.00 | 12.80 | 13.00 | 16,462 | 11 | 1,268 |
| 06/09/2011 | 13.00 | 12.90 | 13.00 | 5,081 | 8 | 391 |
| 05/09/2011 | 13.05 | 12.98 | 13.00 | 79,807 | 26 | 6,142 |
| 04/09/2011 | 13.29 | 13.00 | 13.00 | 28,327 | 19 | 2,172 |
| 29/08/2011 | 13.13 | 12.96 | 12.96 | 35,274 | 24 | 2,718 |
| 28/08/2011 | 13.18 | 12.90 | 12.95 | 381,676 | 20 | 29,447 |
| 25/08/2011 | 13.29 | 13.00 | 13.00 | 40,285 | 16 | 3,096 |
| 24/08/2011 | 13.19 | 12.91 | 13.14 | 1,262,768 | 5 | 96,080 |
| 23/08/2011 | 13.00 | 12.91 | 12.93 | 1,315,255 | 31 | 101,235 |
| 22/08/2011 | 13.19 | 13.00 | 13.00 | 35,633 | 8 | 2,741 |
| 21/08/2011 | 13.08 | 12.92 | 12.92 | 12,952 | 9 | 1,000 |
| 18/08/2011 | 13.00 | 12.95 | 12.96 | 15,190 | 11 | 1,172 |
| 17/08/2011 | 13.05 | 12.95 | 12.98 | 301,394 | 18 | 23,127 |
| 16/08/2011 | 12.99 | 12.92 | 12.92 | 17,357 | 20 | 1,339 |
| 15/08/2011 | 13.30 | 13.00 | 13.00 | 27,246 | 29 | 2,086 |