Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price31.39

Last Closing30.86

No. of Transactions878

SectorMining and Extraction Industries

Low Price31.06

Opening Price31.39

No. of Shares145,699

Div5.43

Change0.45

Closing Price31.31

Average Price31.21

P/E15.91

Value Traded4,546,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2012	12.10	11.95	12.06	93,129	38	7,724
15/01/2012	11.95	11.85	11.90	56,640	15	4,750
12/01/2012	11.99	11.83	11.85	283,286	64	23,816
11/01/2012	12.10	11.90	11.90	488,478	229	40,812
10/01/2012	12.25	12.10	12.10	104,793	93	8,620
09/01/2012	12.38	12.12	12.15	299,602	214	24,532
08/01/2012	12.48	12.40	12.42	72,190	26	5,813
05/01/2012	12.51	12.46	12.48	28,446	21	2,276
04/01/2012	12.58	12.47	12.50	166,273	52	13,298
03/01/2012	12.70	12.60	12.60	87,017	38	6,888
02/01/2012	12.74	12.61	12.61	65,323	36	5,162
28/12/2011	12.74	12.53	12.74	297,228	76	23,517
27/12/2011	12.75	12.70	12.70	435,114	99	34,232
26/12/2011	12.70	12.50	12.69	95,148	50	7,564
22/12/2011	12.59	12.50	12.55	48,991	34	3,910
21/12/2011	12.58	12.45	12.50	185,798	36	14,825
20/12/2011	12.49	12.45	12.47	381,327	64	30,558
19/12/2011	12.60	12.48	12.49	367,750	45	29,345
18/12/2011	12.65	12.51	12.55	662,837	63	52,803
15/12/2011	12.76	12.69	12.75	497,592	101	39,070

Download Table