JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2013 | 13.19 | 12.89 | 13.01 | 589,782 | 180 | 45,360 |
| 28/03/2013 | 13.14 | 13.00 | 13.02 | 71,444 | 29 | 5,487 |
| 27/03/2013 | 13.15 | 13.00 | 13.07 | 80,225 | 39 | 6,155 |
| 26/03/2013 | 13.09 | 12.85 | 13.00 | 270,550 | 44 | 20,825 |
| 25/03/2013 | 13.05 | 12.95 | 12.95 | 240,446 | 75 | 18,550 |
| 24/03/2013 | 12.98 | 12.95 | 12.95 | 158,578 | 46 | 12,240 |
| 21/03/2013 | 12.98 | 12.77 | 12.90 | 479,165 | 53 | 37,204 |
| 20/03/2013 | 12.90 | 12.80 | 12.88 | 567,237 | 137 | 44,149 |
| 19/03/2013 | 12.94 | 12.81 | 12.90 | 908,605 | 53 | 70,434 |
| 18/03/2013 | 13.00 | 12.80 | 12.93 | 401,598 | 50 | 31,213 |
| 17/03/2013 | 13.34 | 12.95 | 13.08 | 101,833 | 16 | 7,740 |
| 14/03/2013 | 13.25 | 13.05 | 13.20 | 6,050 | 5 | 460 |
| 13/03/2013 | 13.34 | 13.05 | 13.30 | 294,349 | 69 | 22,243 |
| 12/03/2013 | 13.04 | 12.95 | 13.03 | 170,477 | 51 | 13,159 |
| 11/03/2013 | 12.98 | 12.67 | 12.89 | 211,249 | 49 | 16,488 |
| 10/03/2013 | 12.85 | 12.65 | 12.67 | 337,681 | 70 | 26,617 |
| 07/03/2013 | 12.89 | 12.80 | 12.81 | 154,256 | 33 | 12,040 |
| 06/03/2013 | 13.09 | 12.84 | 12.95 | 75,035 | 23 | 5,792 |
| 05/03/2013 | 13.10 | 12.95 | 12.99 | 211,086 | 46 | 16,232 |
| 04/03/2013 | 13.30 | 13.01 | 13.03 | 375,477 | 52 | 28,682 |