JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2013 | 10.10 | 10.06 | 10.06 | 10,367 | 17 | 1,030 |
| 24/06/2013 | 10.45 | 10.06 | 10.06 | 66,374 | 38 | 6,521 |
| 23/06/2013 | 10.60 | 10.58 | 10.59 | 74,827 | 27 | 7,060 |
| 20/06/2013 | 10.45 | 10.24 | 10.45 | 61,025 | 29 | 5,905 |
| 19/06/2013 | 10.25 | 10.15 | 10.15 | 45,338 | 16 | 4,459 |
| 18/06/2013 | 10.35 | 10.20 | 10.30 | 154,723 | 20 | 15,070 |
| 17/06/2013 | 10.45 | 10.21 | 10.40 | 267,709 | 16 | 26,026 |
| 16/06/2013 | 10.25 | 10.13 | 10.24 | 67,974 | 37 | 6,633 |
| 13/06/2013 | 10.31 | 10.06 | 10.06 | 57,034 | 32 | 5,610 |
| 12/06/2013 | 10.40 | 10.20 | 10.40 | 79,739 | 43 | 7,722 |
| 11/06/2013 | 10.56 | 10.20 | 10.50 | 136,970 | 24 | 13,395 |
| 10/06/2013 | 10.55 | 10.30 | 10.55 | 161,314 | 57 | 15,584 |
| 09/06/2013 | 10.88 | 10.79 | 10.80 | 145,896 | 9 | 13,500 |
| 05/06/2013 | 10.90 | 10.88 | 10.89 | 65,505 | 16 | 6,015 |
| 04/06/2013 | 10.90 | 10.70 | 10.90 | 198,373 | 86 | 18,415 |
| 03/06/2013 | 10.75 | 10.42 | 10.75 | 60,198 | 26 | 5,689 |
| 02/06/2013 | 10.60 | 10.40 | 10.59 | 134,079 | 17 | 12,799 |
| 30/05/2013 | 10.60 | 10.26 | 10.40 | 267,322 | 43 | 25,710 |
| 29/05/2013 | 10.89 | 10.62 | 10.62 | 108,926 | 20 | 10,169 |
| 28/05/2013 | 10.75 | 10.60 | 10.75 | 71,953 | 17 | 6,730 |