Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price31.39

Last Closing30.86

No. of Transactions878

SectorMining and Extraction Industries

Low Price31.06

Opening Price31.39

No. of Shares145,699

Div5.43

Change0.45

Closing Price31.31

Average Price31.21

P/E15.91

Value Traded4,546,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2013	13.62	13.50	13.50	174,793	43	12,919
31/01/2013	13.70	13.60	13.60	328,590	50	24,129
30/01/2013	13.75	13.61	13.70	147,456	38	10,813
29/01/2013	13.65	13.60	13.61	124,813	37	9,167
28/01/2013	13.80	13.63	13.63	158,026	36	11,534
27/01/2013	13.80	13.66	13.71	184,253	40	13,441
24/01/2013	13.75	13.60	13.70	857,053	67	62,639
22/01/2013	13.74	13.58	13.59	761,230	140	55,941
21/01/2013	13.84	13.68	13.69	488,362	73	35,597
17/01/2013	13.90	13.83	13.83	329,078	62	23,710
16/01/2013	13.86	13.70	13.86	342,646	124	24,839
15/01/2013	13.77	13.66	13.66	62,155	13	4,528
14/01/2013	13.83	13.60	13.70	856,819	129	62,549
13/01/2013	13.85	13.68	13.70	292,268	88	21,248
09/01/2013	13.74	13.39	13.68	593,803	134	43,569
08/01/2013	13.58	13.39	13.39	529,743	113	39,388
07/01/2013	13.42	13.15	13.40	969,054	162	72,952
06/01/2013	13.20	13.14	13.15	716,335	79	54,460
03/01/2013	13.14	13.07	13.10	982,277	105	74,951
02/01/2013	13.05	12.95	13.00	204,017	40	15,671

Download Table