JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2013 | 13.25 | 13.12 | 13.12 | 358,586 | 31 | 27,331 |
| 28/02/2013 | 13.15 | 13.09 | 13.11 | 553,333 | 36 | 42,224 |
| 27/02/2013 | 13.10 | 13.05 | 13.09 | 55,381 | 33 | 4,232 |
| 26/02/2013 | 13.25 | 13.08 | 13.18 | 41,509 | 25 | 3,160 |
| 25/02/2013 | 13.10 | 13.01 | 13.09 | 145,785 | 21 | 11,154 |
| 24/02/2013 | 13.24 | 13.02 | 13.19 | 56,742 | 6 | 4,354 |
| 21/02/2013 | 13.27 | 12.95 | 13.26 | 455,971 | 59 | 34,754 |
| 20/02/2013 | 13.06 | 12.75 | 12.95 | 713,141 | 119 | 55,309 |
| 19/02/2013 | 13.10 | 13.00 | 13.10 | 279,044 | 39 | 21,393 |
| 18/02/2013 | 13.20 | 13.07 | 13.07 | 213,017 | 51 | 16,257 |
| 17/02/2013 | 13.30 | 13.10 | 13.30 | 478,538 | 90 | 36,391 |
| 14/02/2013 | 13.36 | 13.27 | 13.35 | 85,103 | 23 | 6,405 |
| 13/02/2013 | 13.53 | 13.34 | 13.48 | 413,159 | 78 | 30,722 |
| 12/02/2013 | 13.36 | 13.30 | 13.34 | 99,739 | 9 | 7,475 |
| 11/02/2013 | 13.36 | 13.20 | 13.29 | 106,603 | 26 | 8,050 |
| 10/02/2013 | 13.38 | 13.20 | 13.30 | 241,250 | 44 | 18,239 |
| 07/02/2013 | 13.48 | 13.20 | 13.20 | 102,904 | 35 | 7,778 |
| 06/02/2013 | 13.25 | 13.09 | 13.20 | 484,237 | 77 | 36,891 |
| 05/02/2013 | 13.36 | 13.25 | 13.25 | 268,959 | 62 | 20,272 |
| 04/02/2013 | 13.65 | 13.40 | 13.40 | 184,206 | 35 | 13,721 |