Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2012 13.43 13.28 13.28 60,708 21 4,561
28/11/2012 13.43 13.24 13.43 57,105 21 4,293
27/11/2012 13.53 13.49 13.49 292,315 5 21,605
26/11/2012 13.55 13.39 13.39 328,567 17 24,285
25/11/2012 13.59 13.35 13.40 141,106 36 10,500
22/11/2012 13.52 13.49 13.52 100,862 27 7,470
21/11/2012 13.60 13.50 13.50 582,969 28 43,169
20/11/2012 13.60 13.29 13.59 92,040 42 6,831
19/11/2012 13.50 13.10 13.40 2,543,516 94 189,879
18/11/2012 13.30 12.86 13.29 411,132 72 31,510
14/11/2012 13.64 13.01 13.46 315,048 105 23,580
13/11/2012 13.80 13.68 13.68 294,951 41 21,471
12/11/2012 13.84 13.45 13.84 512,816 170 37,420
11/11/2012 13.46 13.40 13.43 80,640 49 6,005
08/11/2012 13.43 13.33 13.35 157,538 37 11,798
07/11/2012 13.44 13.36 13.40 273,974 138 20,428
06/11/2012 13.37 13.21 13.31 316,567 131 23,793
05/11/2012 13.31 13.20 13.21 109,270 67 8,266
04/11/2012 13.50 13.30 13.34 932,791 101 69,290
01/11/2012 13.39 13.27 13.37 141,868 76 10,625
Download Table