JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2013 | 9.08 | 8.59 | 9.08 | 218,613 | 91 | 24,534 |
| 22/07/2013 | 8.60 | 8.30 | 8.45 | 570,664 | 123 | 67,871 |
| 21/07/2013 | 8.11 | 7.66 | 8.11 | 90,464 | 65 | 11,250 |
| 18/07/2013 | 7.85 | 7.31 | 7.55 | 96,990 | 85 | 12,989 |
| 17/07/2013 | 8.03 | 7.80 | 7.90 | 53,250 | 61 | 6,702 |
| 16/07/2013 | 8.38 | 8.05 | 8.23 | 62,860 | 55 | 7,708 |
| 15/07/2013 | 8.95 | 8.35 | 8.40 | 125,063 | 75 | 14,580 |
| 14/07/2013 | 9.00 | 8.78 | 8.78 | 46,586 | 13 | 5,283 |
| 11/07/2013 | 9.00 | 8.81 | 8.97 | 23,099 | 22 | 2,592 |
| 10/07/2013 | 9.25 | 9.00 | 9.00 | 76,130 | 49 | 8,435 |
| 09/07/2013 | 9.60 | 9.31 | 9.31 | 18,728 | 19 | 2,010 |
| 08/07/2013 | 9.60 | 9.40 | 9.60 | 45,932 | 12 | 4,805 |
| 07/07/2013 | 9.95 | 9.45 | 9.51 | 13,896 | 15 | 1,456 |
| 04/07/2013 | 9.70 | 9.50 | 9.51 | 73,671 | 38 | 7,704 |
| 03/07/2013 | 9.80 | 9.75 | 9.75 | 29,958 | 15 | 3,070 |
| 02/07/2013 | 9.89 | 9.75 | 9.89 | 1,974,830 | 14 | 201,515 |
| 01/07/2013 | 9.81 | 9.81 | 9.81 | 2,276 | 5 | 232 |
| 30/06/2013 | 10.00 | 9.85 | 10.00 | 44,642 | 27 | 4,499 |
| 27/06/2013 | 10.01 | 9.95 | 9.95 | 30,290 | 19 | 3,030 |
| 26/06/2013 | 10.08 | 10.01 | 10.01 | 43,547 | 25 | 4,339 |