Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price31.39

Last Closing30.86

No. of Transactions878

SectorMining and Extraction Industries

Low Price31.06

Opening Price31.39

No. of Shares145,699

Div5.43

Change0.45

Closing Price31.31

Average Price31.21

P/E15.91

Value Traded4,546,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2013	12.75	12.65	12.66	157,423	34	12,437
25/04/2013	13.15	12.91	13.00	114,838	39	8,835
24/04/2013	13.03	12.90	13.00	677,630	78	52,172
23/04/2013	12.95	12.90	12.95	106,709	56	8,251
22/04/2013	12.91	12.83	12.90	374,940	37	29,065
21/04/2013	12.88	12.85	12.88	32,902	8	2,558
18/04/2013	12.90	12.90	12.90	430,228	42	33,351
17/04/2013	12.95	12.87	12.90	160,197	51	12,414
16/04/2013	13.27	12.95	12.95	509,390	126	38,988
15/04/2013	13.30	13.20	13.29	82,406	24	6,220
14/04/2013	13.33	13.20	13.27	198,225	34	14,956
11/04/2013	13.23	13.20	13.23	159,420	51	12,075
10/04/2013	13.25	13.15	13.15	174,396	45	13,262
09/04/2013	13.18	13.00	13.15	50,982	12	3,890
08/04/2013	13.25	13.18	13.18	5,544	4	420
07/04/2013	13.28	13.20	13.25	400,368	82	30,220
04/04/2013	13.43	13.29	13.30	74,817	30	5,626
03/04/2013	13.45	13.29	13.29	738,035	168	55,347
02/04/2013	13.45	13.17	13.34	243,887	77	18,262
01/04/2013	13.40	13.01	13.23	570,089	144	43,120

Download Table