Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2012 13.24 13.00 13.00 448,577 49 34,435
27/12/2012 13.25 13.04 13.04 158,677 38 12,109
26/12/2012 13.19 13.19 13.19 6,595 5 500
24/12/2012 13.36 13.00 13.01 719,777 109 55,135
23/12/2012 13.15 13.10 13.10 275,600 54 21,000
20/12/2012 13.20 13.12 13.15 222,858 58 16,917
19/12/2012 13.39 13.30 13.34 505,131 19 37,925
18/12/2012 13.40 13.31 13.35 55,340 26 4,150
17/12/2012 13.44 13.26 13.40 205,261 52 15,359
16/12/2012 13.26 13.25 13.25 68,040 10 5,135
13/12/2012 13.34 13.25 13.25 113,207 16 8,525
12/12/2012 13.36 13.18 13.33 367,015 31 27,717
11/12/2012 13.18 13.18 13.18 40,001 12 3,035
10/12/2012 13.28 13.20 13.28 103,855 27 7,860
09/12/2012 13.32 13.10 13.21 172,001 19 13,115
06/12/2012 13.33 13.15 13.31 23,240 16 1,765
05/12/2012 13.22 13.10 13.17 57,973 20 4,408
04/12/2012 13.25 13.22 13.23 29,107 16 2,200
03/12/2012 13.40 13.27 13.31 16,647 17 1,248
02/12/2012 13.50 13.38 13.40 142,215 36 10,549
Download Table