JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2013 | 10.72 | 10.30 | 10.70 | 187,932 | 75 | 17,586 |
| 26/05/2013 | 10.70 | 10.45 | 10.60 | 41,631 | 30 | 3,964 |
| 23/05/2013 | 10.50 | 10.35 | 10.50 | 13,173 | 17 | 1,259 |
| 22/05/2013 | 10.40 | 10.00 | 10.36 | 648,063 | 115 | 62,940 |
| 21/05/2013 | 10.25 | 10.15 | 10.20 | 349,867 | 58 | 34,392 |
| 20/05/2013 | 10.15 | 9.90 | 10.15 | 337,842 | 82 | 33,718 |
| 19/05/2013 | 10.52 | 10.00 | 10.00 | 176,114 | 82 | 17,310 |
| 16/05/2013 | 11.00 | 10.17 | 10.54 | 238,127 | 45 | 23,024 |
| 15/05/2013 | 11.00 | 10.65 | 10.99 | 57,934 | 14 | 5,278 |
| 14/05/2013 | 11.22 | 10.71 | 10.90 | 350,864 | 72 | 31,930 |
| 13/05/2013 | 11.40 | 11.17 | 11.17 | 133,276 | 38 | 11,868 |
| 12/05/2013 | 11.40 | 11.30 | 11.40 | 80,559 | 15 | 7,087 |
| 09/05/2013 | 11.77 | 11.59 | 11.59 | 230,176 | 23 | 19,752 |
| 08/05/2013 | 11.72 | 11.57 | 11.70 | 105,114 | 44 | 9,030 |
| 07/05/2013 | 11.54 | 11.15 | 11.52 | 45,787 | 5 | 4,070 |
| 06/05/2013 | 11.24 | 11.07 | 11.24 | 52,664 | 7 | 4,740 |
| 05/05/2013 | 11.62 | 11.19 | 11.19 | 164,100 | 50 | 14,547 |
| 01/05/2013 | 11.75 | 11.18 | 11.55 | 144,343 | 46 | 12,524 |
| 30/04/2013 | 12.70 | 11.75 | 11.75 | 512,961 | 90 | 42,447 |
| 29/04/2013 | 13.00 | 12.70 | 12.70 | 1,005,575 | 103 | 79,176 |