JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2013 | 8.22 | 8.00 | 8.09 | 47,109 | 25 | 5,867 |
| 21/08/2013 | 8.25 | 8.20 | 8.25 | 12,510 | 9 | 1,520 |
| 20/08/2013 | 8.36 | 8.25 | 8.30 | 21,599 | 7 | 2,602 |
| 19/08/2013 | 8.75 | 8.40 | 8.55 | 16,235 | 14 | 1,900 |
| 18/08/2013 | 8.49 | 8.25 | 8.49 | 3,739 | 12 | 451 |
| 15/08/2013 | 8.39 | 8.22 | 8.25 | 8,978 | 19 | 1,091 |
| 14/08/2013 | 8.55 | 8.40 | 8.40 | 26,668 | 31 | 3,144 |
| 13/08/2013 | 8.39 | 8.25 | 8.39 | 1,803 | 5 | 216 |
| 12/08/2013 | 8.60 | 8.25 | 8.30 | 105,300 | 33 | 12,296 |
| 07/08/2013 | 8.70 | 8.27 | 8.60 | 171,364 | 21 | 20,488 |
| 06/08/2013 | 9.00 | 8.60 | 8.70 | 20,120 | 21 | 2,290 |
| 05/08/2013 | 8.90 | 8.60 | 8.70 | 262,746 | 103 | 29,936 |
| 04/08/2013 | 8.85 | 7.63 | 8.60 | 332,334 | 127 | 39,390 |
| 01/08/2013 | 8.24 | 8.24 | 8.24 | 28,444 | 14 | 3,452 |
| 31/07/2013 | 9.00 | 8.85 | 8.90 | 143,119 | 38 | 16,076 |
| 30/07/2013 | 9.32 | 8.90 | 9.11 | 765,962 | 144 | 84,783 |
| 29/07/2013 | 9.77 | 9.39 | 9.39 | 222,210 | 55 | 23,042 |
| 28/07/2013 | 9.80 | 9.40 | 9.80 | 10,802 | 22 | 1,115 |
| 25/07/2013 | 9.90 | 9.12 | 9.80 | 219,878 | 138 | 22,875 |
| 24/07/2013 | 9.76 | 9.23 | 9.76 | 957,537 | 281 | 99,911 |