JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2013 | 7.35 | 6.84 | 6.84 | 111,727 | 91 | 16,066 |
| 19/09/2013 | 7.33 | 7.21 | 7.21 | 38,787 | 39 | 5,375 |
| 18/09/2013 | 7.44 | 7.25 | 7.44 | 11,053 | 12 | 1,505 |
| 17/09/2013 | 7.48 | 7.30 | 7.40 | 14,189 | 14 | 1,933 |
| 16/09/2013 | 7.69 | 7.33 | 7.33 | 124,878 | 60 | 16,824 |
| 15/09/2013 | 7.79 | 7.65 | 7.68 | 77,180 | 53 | 10,025 |
| 12/09/2013 | 7.78 | 7.69 | 7.69 | 932 | 5 | 121 |
| 11/09/2013 | 7.69 | 7.49 | 7.65 | 50,399 | 33 | 6,637 |
| 10/09/2013 | 7.75 | 7.35 | 7.49 | 188,238 | 92 | 24,973 |
| 09/09/2013 | 7.35 | 7.20 | 7.22 | 2,991 | 7 | 410 |
| 08/09/2013 | 7.30 | 7.10 | 7.26 | 12,477 | 12 | 1,720 |
| 05/09/2013 | 7.16 | 7.03 | 7.03 | 46,004 | 35 | 6,541 |
| 04/09/2013 | 7.59 | 6.86 | 7.59 | 25,270 | 20 | 3,606 |
| 03/09/2013 | 7.62 | 7.12 | 7.12 | 74,710 | 49 | 10,209 |
| 02/09/2013 | 7.88 | 7.62 | 7.62 | 2,402 | 5 | 311 |
| 01/09/2013 | 7.75 | 7.70 | 7.75 | 9,510 | 7 | 1,230 |
| 29/08/2013 | 7.77 | 7.60 | 7.72 | 27,438 | 26 | 3,550 |
| 28/08/2013 | 7.92 | 7.47 | 7.77 | 33,084 | 35 | 4,344 |
| 26/08/2013 | 8.19 | 7.93 | 7.96 | 98,934 | 36 | 12,300 |
| 25/08/2013 | 8.25 | 8.15 | 8.20 | 39,817 | 26 | 4,850 |