JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2013 | 7.80 | 7.75 | 7.77 | 87,809 | 29 | 11,305 |
| 23/10/2013 | 7.80 | 7.70 | 7.79 | 21,384 | 26 | 2,757 |
| 22/10/2013 | 8.00 | 7.70 | 7.75 | 110,310 | 83 | 14,144 |
| 21/10/2013 | 8.08 | 7.96 | 7.99 | 22,330 | 20 | 2,792 |
| 20/10/2013 | 8.39 | 7.92 | 8.00 | 51,883 | 48 | 6,400 |
| 13/10/2013 | 8.02 | 7.83 | 7.90 | 79,682 | 42 | 10,080 |
| 10/10/2013 | 8.10 | 7.77 | 8.00 | 81,133 | 51 | 10,132 |
| 09/10/2013 | 8.00 | 7.78 | 7.78 | 83,399 | 69 | 10,618 |
| 08/10/2013 | 8.10 | 7.81 | 7.98 | 52,523 | 48 | 6,567 |
| 07/10/2013 | 8.40 | 7.92 | 7.97 | 256,716 | 108 | 31,971 |
| 06/10/2013 | 8.70 | 8.00 | 8.12 | 170,158 | 105 | 20,133 |
| 03/10/2013 | 8.20 | 7.78 | 8.20 | 193,925 | 117 | 24,057 |
| 02/10/2013 | 7.90 | 7.60 | 7.66 | 100,655 | 84 | 13,130 |
| 01/10/2013 | 7.50 | 7.37 | 7.49 | 95,712 | 81 | 12,806 |
| 30/09/2013 | 7.34 | 7.02 | 7.25 | 266,047 | 96 | 36,698 |
| 29/09/2013 | 7.21 | 6.96 | 7.13 | 103,543 | 60 | 14,678 |
| 26/09/2013 | 6.89 | 6.81 | 6.85 | 33,815 | 47 | 4,947 |
| 25/09/2013 | 6.86 | 6.80 | 6.82 | 65,470 | 35 | 9,595 |
| 24/09/2013 | 7.00 | 6.91 | 6.92 | 13,129 | 31 | 1,890 |
| 23/09/2013 | 7.00 | 6.87 | 6.91 | 269,803 | 107 | 39,005 |