JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2013 | 8.16 | 8.02 | 8.02 | 66,005 | 46 | 8,144 |
| 21/11/2013 | 8.16 | 7.95 | 8.08 | 107,131 | 62 | 13,313 |
| 20/11/2013 | 7.98 | 7.86 | 7.98 | 12,954 | 10 | 1,625 |
| 19/11/2013 | 7.80 | 7.77 | 7.80 | 8,351 | 12 | 1,071 |
| 18/11/2013 | 7.82 | 7.73 | 7.80 | 30,297 | 15 | 3,885 |
| 17/11/2013 | 8.07 | 7.75 | 7.80 | 52,093 | 45 | 6,615 |
| 14/11/2013 | 8.16 | 8.00 | 8.04 | 3,721 | 10 | 460 |
| 13/11/2013 | 8.20 | 7.97 | 8.10 | 15,108 | 26 | 1,875 |
| 12/11/2013 | 8.25 | 7.90 | 8.12 | 231,524 | 84 | 28,818 |
| 11/11/2013 | 8.19 | 7.70 | 7.90 | 13,535 | 16 | 1,748 |
| 10/11/2013 | 8.19 | 7.65 | 8.06 | 36,583 | 44 | 4,645 |
| 06/11/2013 | 7.80 | 7.50 | 7.80 | 36,843 | 37 | 4,853 |
| 05/11/2013 | 7.48 | 7.30 | 7.46 | 55,814 | 29 | 7,625 |
| 04/11/2013 | 7.40 | 7.35 | 7.40 | 8,504 | 8 | 1,150 |
| 03/11/2013 | 7.35 | 7.00 | 7.29 | 53,834 | 38 | 7,509 |
| 31/10/2013 | 7.32 | 7.20 | 7.20 | 134,832 | 64 | 18,638 |
| 30/10/2013 | 7.68 | 7.40 | 7.49 | 53,959 | 13 | 7,057 |
| 29/10/2013 | 7.70 | 7.45 | 7.50 | 196,643 | 54 | 25,752 |
| 28/10/2013 | 7.70 | 7.65 | 7.66 | 195,574 | 24 | 25,430 |
| 27/10/2013 | 7.85 | 7.68 | 7.68 | 69,161 | 48 | 8,900 |