JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2013 | 7.31 | 7.11 | 7.11 | 121,083 | 42 | 16,695 |
| 23/12/2013 | 7.27 | 7.12 | 7.23 | 28,784 | 27 | 3,996 |
| 22/12/2013 | 7.36 | 7.22 | 7.23 | 34,244 | 50 | 4,724 |
| 19/12/2013 | 7.37 | 7.22 | 7.22 | 210,614 | 67 | 28,709 |
| 18/12/2013 | 7.30 | 7.21 | 7.29 | 158,173 | 26 | 21,891 |
| 17/12/2013 | 7.36 | 7.21 | 7.21 | 30,209 | 25 | 4,180 |
| 16/12/2013 | 7.47 | 7.20 | 7.21 | 66,132 | 55 | 9,069 |
| 11/12/2013 | 7.35 | 7.10 | 7.15 | 1,461,133 | 218 | 203,996 |
| 10/12/2013 | 7.35 | 7.10 | 7.18 | 85,161 | 82 | 11,840 |
| 09/12/2013 | 7.40 | 7.30 | 7.32 | 258,654 | 74 | 35,226 |
| 08/12/2013 | 7.49 | 7.41 | 7.41 | 260,027 | 19 | 34,752 |
| 05/12/2013 | 7.49 | 7.43 | 7.43 | 23,239 | 25 | 3,120 |
| 04/12/2013 | 7.51 | 7.46 | 7.46 | 42,609 | 26 | 5,692 |
| 03/12/2013 | 7.64 | 7.45 | 7.51 | 46,935 | 35 | 6,242 |
| 02/12/2013 | 7.60 | 7.57 | 7.57 | 11,011 | 6 | 1,450 |
| 01/12/2013 | 7.70 | 7.55 | 7.57 | 19,914 | 17 | 2,612 |
| 28/11/2013 | 7.70 | 7.54 | 7.56 | 38,529 | 26 | 5,040 |
| 27/11/2013 | 7.80 | 7.50 | 7.50 | 143,746 | 122 | 18,999 |
| 26/11/2013 | 7.95 | 7.83 | 7.83 | 12,105 | 11 | 1,540 |
| 25/11/2013 | 8.08 | 7.99 | 7.99 | 17,408 | 6 | 2,174 |