JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2014 | 7.60 | 7.45 | 7.48 | 129,763 | 43 | 17,260 |
| 23/01/2014 | 8.00 | 7.56 | 7.58 | 105,709 | 70 | 13,788 |
| 22/01/2014 | 8.14 | 7.85 | 7.90 | 618,824 | 159 | 77,220 |
| 21/01/2014 | 7.90 | 7.16 | 7.76 | 385,985 | 115 | 51,324 |
| 20/01/2014 | 7.35 | 7.18 | 7.35 | 193,652 | 77 | 26,656 |
| 19/01/2014 | 7.26 | 7.08 | 7.22 | 91,459 | 48 | 12,644 |
| 16/01/2014 | 7.10 | 7.05 | 7.07 | 63,326 | 26 | 8,961 |
| 15/01/2014 | 7.12 | 7.01 | 7.05 | 122,618 | 70 | 17,361 |
| 14/01/2014 | 7.18 | 7.09 | 7.09 | 86,053 | 61 | 12,124 |
| 13/01/2014 | 7.32 | 7.17 | 7.17 | 56,601 | 42 | 7,863 |
| 09/01/2014 | 7.28 | 7.15 | 7.24 | 82,003 | 31 | 11,322 |
| 08/01/2014 | 7.29 | 7.18 | 7.20 | 45,557 | 40 | 6,285 |
| 07/01/2014 | 7.30 | 7.18 | 7.29 | 17,145 | 21 | 2,374 |
| 06/01/2014 | 7.48 | 7.15 | 7.20 | 130,969 | 81 | 18,031 |
| 05/01/2014 | 7.50 | 7.20 | 7.50 | 41,217 | 48 | 5,573 |
| 02/01/2014 | 7.25 | 7.15 | 7.15 | 22,362 | 31 | 3,111 |
| 31/12/2013 | 7.20 | 7.13 | 7.15 | 59,408 | 43 | 8,309 |
| 30/12/2013 | 7.32 | 7.11 | 7.16 | 38,354 | 29 | 5,331 |
| 29/12/2013 | 7.34 | 7.05 | 7.21 | 81,225 | 40 | 11,288 |
| 26/12/2013 | 7.25 | 7.11 | 7.12 | 45,298 | 45 | 6,343 |