JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2014 | 5.98 | 5.80 | 5.94 | 28,978 | 50 | 4,852 |
| 20/02/2014 | 6.04 | 5.85 | 5.93 | 129,885 | 112 | 21,908 |
| 19/02/2014 | 6.04 | 5.90 | 6.00 | 236,303 | 171 | 39,370 |
| 18/02/2014 | 5.90 | 5.43 | 5.88 | 647,362 | 253 | 113,524 |
| 17/02/2014 | 6.32 | 5.87 | 5.87 | 449,606 | 184 | 76,187 |
| 16/02/2014 | 7.25 | 6.34 | 6.34 | 481,582 | 283 | 74,515 |
| 13/02/2014 | 6.92 | 6.83 | 6.85 | 60,272 | 34 | 8,799 |
| 12/02/2014 | 7.00 | 6.75 | 6.85 | 156,437 | 109 | 23,013 |
| 11/02/2014 | 7.03 | 6.80 | 6.82 | 81,102 | 71 | 11,829 |
| 10/02/2014 | 7.10 | 7.02 | 7.10 | 7,495 | 13 | 1,060 |
| 09/02/2014 | 7.40 | 7.07 | 7.10 | 57,132 | 67 | 7,986 |
| 06/02/2014 | 7.04 | 6.90 | 6.90 | 96,640 | 65 | 13,880 |
| 05/02/2014 | 7.25 | 7.07 | 7.11 | 26,484 | 39 | 3,730 |
| 04/02/2014 | 7.30 | 7.00 | 7.26 | 212,134 | 102 | 30,041 |
| 03/02/2014 | 7.38 | 7.20 | 7.38 | 25,570 | 30 | 3,508 |
| 02/02/2014 | 7.40 | 7.20 | 7.25 | 41,504 | 35 | 5,704 |
| 30/01/2014 | 7.40 | 7.30 | 7.37 | 115,959 | 33 | 15,757 |
| 29/01/2014 | 7.40 | 7.35 | 7.35 | 51,621 | 23 | 6,995 |
| 28/01/2014 | 7.40 | 7.38 | 7.40 | 47,378 | 26 | 6,405 |
| 27/01/2014 | 7.40 | 7.30 | 7.40 | 52,541 | 39 | 7,135 |