JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2014 | 5.92 | 5.86 | 5.87 | 16,390 | 16 | 2,790 |
| 20/03/2014 | 5.99 | 5.60 | 5.97 | 23,239 | 22 | 3,894 |
| 19/03/2014 | 5.88 | 5.80 | 5.84 | 17,159 | 18 | 2,939 |
| 18/03/2014 | 5.95 | 5.85 | 5.85 | 23,985 | 22 | 4,073 |
| 17/03/2014 | 5.93 | 5.92 | 5.92 | 15,820 | 18 | 2,672 |
| 16/03/2014 | 6.00 | 5.92 | 5.92 | 14,254 | 13 | 2,404 |
| 13/03/2014 | 5.98 | 5.94 | 5.98 | 12,492 | 11 | 2,095 |
| 12/03/2014 | 6.01 | 5.92 | 5.92 | 28,266 | 44 | 4,738 |
| 11/03/2014 | 6.07 | 5.95 | 5.95 | 16,720 | 24 | 2,794 |
| 10/03/2014 | 6.00 | 5.95 | 5.97 | 10,152 | 12 | 1,700 |
| 09/03/2014 | 6.19 | 5.98 | 5.98 | 97,686 | 70 | 16,190 |
| 06/03/2014 | 6.30 | 6.04 | 6.10 | 133,726 | 131 | 21,772 |
| 05/03/2014 | 6.05 | 5.82 | 5.99 | 148,341 | 103 | 24,841 |
| 04/03/2014 | 5.83 | 5.75 | 5.75 | 19,191 | 20 | 3,314 |
| 03/03/2014 | 5.83 | 5.79 | 5.83 | 24,805 | 19 | 4,275 |
| 02/03/2014 | 5.79 | 5.71 | 5.79 | 12,763 | 18 | 2,224 |
| 27/02/2014 | 5.84 | 5.73 | 5.74 | 29,100 | 40 | 5,048 |
| 26/02/2014 | 5.84 | 5.70 | 5.83 | 7,872 | 12 | 1,353 |
| 25/02/2014 | 5.96 | 5.75 | 5.75 | 90,309 | 80 | 15,562 |
| 24/02/2014 | 5.99 | 5.90 | 5.95 | 59,801 | 28 | 10,088 |