JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2014 | 7.06 | 6.57 | 7.06 | 702,019 | 217 | 100,112 |
| 17/04/2014 | 6.69 | 6.36 | 6.57 | 166,505 | 75 | 25,417 |
| 16/04/2014 | 6.40 | 6.34 | 6.34 | 56,743 | 25 | 8,919 |
| 15/04/2014 | 6.45 | 6.31 | 6.40 | 50,715 | 28 | 7,939 |
| 14/04/2014 | 6.42 | 6.35 | 6.35 | 47,426 | 42 | 7,435 |
| 13/04/2014 | 6.55 | 6.48 | 6.48 | 53,323 | 39 | 8,188 |
| 10/04/2014 | 6.49 | 6.40 | 6.49 | 16,402 | 19 | 2,548 |
| 09/04/2014 | 6.50 | 6.30 | 6.43 | 43,471 | 30 | 6,754 |
| 08/04/2014 | 6.55 | 6.40 | 6.43 | 71,088 | 28 | 11,080 |
| 07/04/2014 | 6.40 | 6.02 | 6.35 | 128,744 | 75 | 20,621 |
| 06/04/2014 | 6.50 | 6.39 | 6.47 | 9,726 | 16 | 1,500 |
| 03/04/2014 | 6.59 | 6.40 | 6.40 | 124,733 | 75 | 19,280 |
| 02/04/2014 | 6.86 | 6.50 | 6.58 | 100,779 | 64 | 15,137 |
| 01/04/2014 | 6.78 | 6.42 | 6.78 | 665,035 | 232 | 98,779 |
| 31/03/2014 | 6.31 | 5.90 | 6.31 | 429,589 | 198 | 68,590 |
| 30/03/2014 | 5.91 | 5.85 | 5.87 | 48,884 | 37 | 8,330 |
| 27/03/2014 | 5.91 | 5.80 | 5.91 | 37,859 | 32 | 6,481 |
| 26/03/2014 | 5.87 | 5.81 | 5.87 | 54,746 | 43 | 9,380 |
| 25/03/2014 | 5.87 | 5.85 | 5.87 | 14,168 | 17 | 2,414 |
| 24/03/2014 | 5.90 | 5.83 | 5.83 | 6,120,982 | 55 | 1,041,904 |