JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2014 | 6.60 | 6.55 | 6.55 | 31,249 | 17 | 4,760 |
| 18/05/2014 | 6.69 | 6.56 | 6.67 | 39,535 | 14 | 5,990 |
| 15/05/2014 | 6.69 | 6.53 | 6.54 | 56,598 | 33 | 8,637 |
| 14/05/2014 | 6.81 | 6.58 | 6.58 | 56,618 | 43 | 8,552 |
| 13/05/2014 | 6.85 | 6.55 | 6.70 | 228,180 | 221 | 33,935 |
| 12/05/2014 | 6.55 | 6.45 | 6.47 | 59,944 | 51 | 9,264 |
| 11/05/2014 | 6.63 | 6.35 | 6.40 | 32,112 | 53 | 5,010 |
| 08/05/2014 | 6.57 | 6.42 | 6.42 | 56,732 | 37 | 8,736 |
| 07/05/2014 | 6.64 | 6.50 | 6.59 | 80,110 | 99 | 12,218 |
| 06/05/2014 | 7.00 | 6.43 | 6.43 | 770,516 | 329 | 116,996 |
| 05/05/2014 | 7.13 | 6.90 | 6.95 | 172,234 | 94 | 24,581 |
| 04/05/2014 | 7.09 | 6.86 | 6.88 | 36,290 | 39 | 5,256 |
| 30/04/2014 | 7.07 | 6.95 | 7.00 | 157,348 | 59 | 22,467 |
| 29/04/2014 | 7.14 | 7.00 | 7.00 | 124,882 | 69 | 17,792 |
| 28/04/2014 | 7.29 | 7.05 | 7.10 | 289,052 | 97 | 40,629 |
| 27/04/2014 | 7.40 | 7.20 | 7.29 | 524,737 | 171 | 71,988 |
| 24/04/2014 | 7.20 | 6.98 | 7.07 | 152,501 | 70 | 21,706 |
| 23/04/2014 | 7.27 | 6.85 | 7.12 | 526,740 | 180 | 74,300 |
| 22/04/2014 | 7.17 | 6.81 | 6.90 | 277,127 | 171 | 39,767 |
| 21/04/2014 | 7.44 | 7.15 | 7.23 | 636,694 | 266 | 87,358 |